Current 0328 price: $0.4050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4295 | $0.4166 | $0.4424 |
| 2026-01-02 | $0.4348 | $0.4217 | $0.4478 |
| 2026-01-03 | $0.4295 | $0.4166 | $0.4424 |
| 2026-01-04 | $0.4387 | $0.4256 | $0.4519 |
| 2026-01-05 | $0.4387 | $0.4256 | $0.4519 |
| 2026-01-06 | $0.4387 | $0.4256 | $0.4519 |
| 2026-01-07 | $0.4387 | $0.4256 | $0.4519 |
| 2026-01-08 | $0.4311 | $0.4182 | $0.4440 |
| 2026-01-09 | $0.4311 | $0.4182 | $0.4440 |
| 2026-01-10 | $0.4248 | $0.4121 | $0.4376 |
| 2026-01-11 | $0.4174 | $0.4049 | $0.4300 |
| 2026-01-12 | $0.4264 | $0.4136 | $0.4392 |
| 2026-01-13 | $0.4190 | $0.4064 | $0.4316 |
| 2026-01-14 | $0.4280 | $0.4152 | $0.4409 |
| 2026-01-15 | $0.4372 | $0.4241 | $0.4504 |
| 2026-01-16 | $0.4313 | $0.4184 | $0.4443 |
| 2026-01-17 | $0.4313 | $0.4184 | $0.4443 |
| 2026-01-18 | $0.4406 | $0.4274 | $0.4538 |
| 2026-01-19 | $0.4501 | $0.4366 | $0.4636 |
| 2026-01-20 | $0.4423 | $0.4290 | $0.4555 |
| 2026-01-21 | $0.4346 | $0.4215 | $0.4476 |
| 2026-01-22 | $0.4399 | $0.4267 | $0.4531 |
| 2026-01-23 | $0.4346 | $0.4215 | $0.4476 |
| 2026-01-24 | $0.4439 | $0.4306 | $0.4572 |
| 2026-01-25 | $0.4439 | $0.4306 | $0.4572 |
| 2026-01-26 | $0.4439 | $0.4306 | $0.4572 |
| 2026-01-27 | $0.4439 | $0.4306 | $0.4572 |
| 2026-01-28 | $0.4362 | $0.4231 | $0.4493 |
| 2026-01-29 | $0.4362 | $0.4231 | $0.4493 |
| 2026-01-30 | $0.4299 | $0.4170 | $0.4427 |
| 2026-01-31 | $0.4224 | $0.4097 | $0.4350 |
| 2026 February | |||
| 2026-02-01 | $0.4315 | $0.4185 | $0.4444 |
| 2026-02-02 | $0.4239 | $0.4112 | $0.4367 |
| 2026-02-03 | $0.4331 | $0.4201 | $0.4461 |
| 2026-02-04 | $0.4424 | $0.4291 | $0.4557 |
| 2026-02-05 | $0.4364 | $0.4233 | $0.4495 |
| 2026-02-06 | $0.4364 | $0.4233 | $0.4495 |
| 2026-02-07 | $0.4458 | $0.4324 | $0.4592 |
| 2026-02-08 | $0.4554 | $0.4418 | $0.4691 |
| 2026-02-09 | $0.4475 | $0.4341 | $0.4609 |
| 2026-02-10 | $0.4397 | $0.4265 | $0.4529 |
| 2026-02-11 | $0.4451 | $0.4318 | $0.4585 |
| 2026-02-12 | $0.4397 | $0.4265 | $0.4529 |
| 2026-02-13 | $0.4492 | $0.4357 | $0.4626 |
| 2026-02-14 | $0.4492 | $0.4357 | $0.4626 |
| 2026-02-15 | $0.4492 | $0.4357 | $0.4626 |
| 2026-02-16 | $0.4492 | $0.4357 | $0.4626 |
| 2026-02-17 | $0.4413 | $0.4281 | $0.4546 |
| 2026-02-18 | $0.4413 | $0.4281 | $0.4546 |
| 2026-02-19 | $0.4349 | $0.4219 | $0.4480 |
| 2026-02-20 | $0.4273 | $0.4145 | $0.4402 |
| 2026-02-21 | $0.4365 | $0.4235 | $0.4496 |
| 2026-02-22 | $0.4289 | $0.4161 | $0.4418 |
| 2026-02-23 | $0.4382 | $0.4250 | $0.4513 |
| 2026-02-24 | $0.4476 | $0.4342 | $0.4610 |
| 2026-02-25 | $0.4416 | $0.4283 | $0.4548 |
| 2026-02-26 | $0.4416 | $0.4283 | $0.4548 |
| 2026-02-27 | $0.4511 | $0.4376 | $0.4646 |
| 2026-02-28 | $0.4608 | $0.4470 | $0.4746 |
| 2026 March | |||
| 2026-03-01 | $0.4528 | $0.4392 | $0.4664 |
| 2026-03-02 | $0.4449 | $0.4315 | $0.4582 |
| 2026-03-03 | $0.4504 | $0.4369 | $0.4639 |
| 2026-03-04 | $0.4449 | $0.4315 | $0.4582 |
| 2026-03-05 | $0.4545 | $0.4408 | $0.4681 |
| 2026-03-06 | $0.4545 | $0.4408 | $0.4681 |
| 2026-03-07 | $0.4545 | $0.4408 | $0.4681 |
| 2026-03-08 | $0.4545 | $0.4408 | $0.4681 |
| 2026-03-09 | $0.4465 | $0.4331 | $0.4599 |
| 2026-03-10 | $0.4465 | $0.4331 | $0.4599 |
| 2026-03-11 | $0.4401 | $0.4269 | $0.4533 |
| 2026-03-12 | $0.4324 | $0.4194 | $0.4454 |
| 2026-03-13 | $0.4417 | $0.4285 | $0.4550 |
| 2026-03-14 | $0.4340 | $0.4210 | $0.4470 |
| 2026-03-15 | $0.4434 | $0.4301 | $0.4567 |
| 2026-03-16 | $0.4529 | $0.4393 | $0.4665 |
| 2026-03-17 | $0.4468 | $0.4334 | $0.4602 |
| 2026-03-18 | $0.4468 | $0.4334 | $0.4602 |
| 2026-03-19 | $0.4564 | $0.4427 | $0.4701 |
| 2026-03-20 | $0.4662 | $0.4523 | $0.4802 |
| 2026-03-21 | $0.4581 | $0.4444 | $0.4719 |
| 2026-03-22 | $0.4501 | $0.4366 | $0.4636 |
| 2026-03-23 | $0.4557 | $0.4420 | $0.4694 |
| 2026-03-24 | $0.4501 | $0.4366 | $0.4636 |
| 2026-03-25 | $0.4598 | $0.4460 | $0.4736 |
| 2026-03-26 | $0.4598 | $0.4460 | $0.4736 |
| 2026-03-27 | $0.4598 | $0.4460 | $0.4736 |
| 2026-03-28 | $0.4598 | $0.4460 | $0.4736 |
| 2026-03-29 | $0.4518 | $0.4383 | $0.4654 |
| 2026-03-30 | $0.4518 | $0.4383 | $0.4654 |
| 2026-03-31 | $0.4453 | $0.4319 | $0.4586 |
| 2026 April | |||
| 2026-04-01 | $0.4375 | $0.4244 | $0.4506 |
| 2026-04-02 | $0.4469 | $0.4335 | $0.4603 |
| 2026-04-03 | $0.4391 | $0.4260 | $0.4523 |
| 2026-04-04 | $0.4486 | $0.4351 | $0.4620 |
| 2026-04-05 | $0.4583 | $0.4445 | $0.4720 |
| 2026-04-06 | $0.4521 | $0.4385 | $0.4656 |
| 2026-04-07 | $0.4521 | $0.4385 | $0.4656 |
| 2026-04-08 | $0.4618 | $0.4479 | $0.4757 |
| 2026-04-09 | $0.4717 | $0.4576 | $0.4859 |
| 2026-04-10 | $0.4635 | $0.4496 | $0.4774 |
| 2026-04-11 | $0.4554 | $0.4418 | $0.4691 |
| 2026-04-12 | $0.4611 | $0.4472 | $0.4749 |
| 2026-04-13 | $0.4554 | $0.4418 | $0.4691 |
| 2026-04-14 | $0.4653 | $0.4513 | $0.4792 |
| 2026-04-15 | $0.4653 | $0.4513 | $0.4792 |
| 2026-04-16 | $0.4653 | $0.4513 | $0.4792 |
| 2026-04-17 | $0.4653 | $0.4513 | $0.4792 |
| 2026-04-18 | $0.4571 | $0.4434 | $0.4709 |
| 2026-04-19 | $0.4571 | $0.4434 | $0.4709 |
| 2026-04-20 | $0.4505 | $0.4370 | $0.4640 |
| 2026-04-21 | $0.4427 | $0.4294 | $0.4559 |
| 2026-04-22 | $0.4522 | $0.4386 | $0.4658 |
| 2026-04-23 | $0.4443 | $0.4310 | $0.4576 |
| 2026-04-24 | $0.4539 | $0.4403 | $0.4675 |
| 2026-04-25 | $0.4637 | $0.4498 | $0.4776 |
| 2026-04-26 | $0.4574 | $0.4437 | $0.4711 |
| 2026-04-27 | $0.4574 | $0.4437 | $0.4711 |
| 2026-04-28 | $0.4673 | $0.4532 | $0.4813 |
| 2026-04-29 | $0.4773 | $0.4630 | $0.4916 |
| 2026-04-30 | $0.4690 | $0.4549 | $0.4831 |
| 2026 May | |||
| 2026-05-01 | $0.4608 | $0.4470 | $0.4746 |
| 2026-05-02 | $0.4665 | $0.4525 | $0.4805 |
| 2026-05-03 | $0.4608 | $0.4470 | $0.4746 |
| 2026-05-04 | $0.4707 | $0.4566 | $0.4849 |
| 2026-05-05 | $0.4707 | $0.4566 | $0.4849 |
| 2026-05-06 | $0.4707 | $0.4566 | $0.4849 |
| 2026-05-07 | $0.4707 | $0.4566 | $0.4849 |
| 2026-05-08 | $0.4625 | $0.4487 | $0.4764 |
| 2026-05-09 | $0.4625 | $0.4487 | $0.4764 |
| 2026-05-10 | $0.4558 | $0.4422 | $0.4695 |
| 2026-05-11 | $0.4479 | $0.4344 | $0.4613 |
| 2026-05-12 | $0.4575 | $0.4438 | $0.4713 |
| 2026-05-13 | $0.4496 | $0.4361 | $0.4630 |
| 2026-05-14 | $0.4592 | $0.4455 | $0.4730 |
| 2026-05-15 | $0.4691 | $0.4551 | $0.4832 |
| 2026-05-16 | $0.4628 | $0.4489 | $0.4767 |
| 2026-05-17 | $0.4628 | $0.4489 | $0.4767 |
| 2026-05-18 | $0.4728 | $0.4586 | $0.4870 |
| 2026-05-19 | $0.4830 | $0.4685 | $0.4974 |
| 2026-05-20 | $0.4745 | $0.4603 | $0.4888 |
| 2026-05-21 | $0.4663 | $0.4523 | $0.4802 |
| 2026-05-22 | $0.4720 | $0.4579 | $0.4862 |
| 2026-05-23 | $0.4663 | $0.4523 | $0.4802 |
| 2026-05-24 | $0.4763 | $0.4620 | $0.4906 |
| 2026-05-25 | $0.4763 | $0.4620 | $0.4906 |
| 2026-05-26 | $0.4763 | $0.4620 | $0.4906 |
| 2026-05-27 | $0.4763 | $0.4620 | $0.4906 |
| 2026-05-28 | $0.4680 | $0.4540 | $0.4820 |
| 2026-05-29 | $0.4680 | $0.4540 | $0.4820 |
| 2026-05-30 | $0.4612 | $0.4474 | $0.4751 |
| 2026-05-31 | $0.4532 | $0.4396 | $0.4668 |
| 2026 June | |||
| 2026-06-01 | $0.4629 | $0.4490 | $0.4768 |
| 2026-06-02 | $0.4549 | $0.4412 | $0.4685 |
| 2026-06-03 | $0.4647 | $0.4507 | $0.4786 |
| 2026-06-04 | $0.4747 | $0.4604 | $0.4889 |
| 2026-06-05 | $0.4683 | $0.4542 | $0.4823 |
| 2026-06-06 | $0.4683 | $0.4542 | $0.4823 |
| 2026-06-07 | $0.4784 | $0.4640 | $0.4927 |
| 2026-06-08 | $0.4887 | $0.4740 | $0.5033 |
| 2026-06-09 | $0.4801 | $0.4657 | $0.4945 |
| 2026-06-10 | $0.4718 | $0.4576 | $0.4859 |
| 2026-06-11 | $0.4776 | $0.4633 | $0.4919 |
| 2026-06-12 | $0.4718 | $0.4576 | $0.4859 |
| 2026-06-13 | $0.4819 | $0.4675 | $0.4964 |
| 2026-06-14 | $0.4819 | $0.4675 | $0.4964 |
| 2026-06-15 | $0.4819 | $0.4675 | $0.4964 |
| 2026-06-16 | $0.4819 | $0.4675 | $0.4964 |
| 2026-06-17 | $0.4735 | $0.4593 | $0.4877 |
| 2026-06-18 | $0.4735 | $0.4593 | $0.4877 |
| 2026-06-19 | $0.4667 | $0.4527 | $0.4807 |
| 2026-06-20 | $0.4585 | $0.4448 | $0.4723 |
| 2026-06-21 | $0.4684 | $0.4544 | $0.4825 |
| 2026-06-22 | $0.4602 | $0.4464 | $0.4740 |
| 2026-06-23 | $0.4702 | $0.4560 | $0.4843 |
| 2026-06-24 | $0.4803 | $0.4659 | $0.4947 |
| 2026-06-25 | $0.4738 | $0.4596 | $0.4880 |
| 2026-06-26 | $0.4738 | $0.4596 | $0.4880 |
| 2026-06-27 | $0.4840 | $0.4695 | $0.4985 |
| 2026-06-28 | $0.4944 | $0.4796 | $0.5093 |
| 2026-06-29 | $0.4858 | $0.4712 | $0.5004 |
| 2026-06-30 | $0.4773 | $0.4630 | $0.4917 |
| 2026 July | |||
| 2026-07-01 | $0.4832 | $0.4687 | $0.4977 |
| 2026-07-02 | $0.4773 | $0.4630 | $0.4917 |
| 2026-07-03 | $0.4876 | $0.4730 | $0.5022 |
| 2026-07-04 | $0.4876 | $0.4730 | $0.5022 |
| 2026-07-05 | $0.4876 | $0.4730 | $0.5022 |
| 2026-07-06 | $0.4876 | $0.4730 | $0.5022 |
| 2026-07-07 | $0.4791 | $0.4647 | $0.4935 |
| 2026-07-08 | $0.4791 | $0.4647 | $0.4935 |
| 2026-07-09 | $0.4722 | $0.4580 | $0.4863 |
| 2026-07-10 | $0.4639 | $0.4500 | $0.4779 |
| 2026-07-11 | $0.4739 | $0.4597 | $0.4882 |
| 2026-07-12 | $0.4657 | $0.4517 | $0.4796 |
| 2026-07-13 | $0.4757 | $0.4614 | $0.4900 |
| 2026-07-14 | $0.4860 | $0.4714 | $0.5005 |
| 2026-07-15 | $0.4794 | $0.4650 | $0.4938 |
| 2026-07-16 | $0.4794 | $0.4650 | $0.4938 |
| 2026-07-17 | $0.4897 | $0.4750 | $0.5044 |
| 2026-07-18 | $0.5003 | $0.4853 | $0.5153 |
| 2026-07-19 | $0.4915 | $0.4768 | $0.5063 |
| 2026-07-20 | $0.4830 | $0.4685 | $0.4975 |
| 2026-07-21 | $0.4889 | $0.4743 | $0.5036 |
| 2026-07-22 | $0.4830 | $0.4685 | $0.4975 |
| 2026-07-23 | $0.4934 | $0.4786 | $0.5082 |
| 2026-07-24 | $0.4934 | $0.4786 | $0.5082 |
| 2026-07-25 | $0.4934 | $0.4786 | $0.5082 |
| 2026-07-26 | $0.4934 | $0.4786 | $0.5082 |
| 2026-07-27 | $0.4848 | $0.4702 | $0.4993 |
| 2026-07-28 | $0.4848 | $0.4702 | $0.4993 |
| 2026-07-29 | $0.4777 | $0.4634 | $0.4921 |
| 2026-07-30 | $0.4694 | $0.4553 | $0.4835 |
| 2026-07-31 | $0.4795 | $0.4651 | $0.4939 |
| 2026 August | |||
| 2026-08-01 | $0.4712 | $0.4570 | $0.4853 |
| 2026-08-02 | $0.4813 | $0.4669 | $0.4958 |
| 2026-08-03 | $0.4917 | $0.4769 | $0.5064 |
| 2026-08-04 | $0.4850 | $0.4705 | $0.4996 |
| 2026-08-05 | $0.4850 | $0.4705 | $0.4996 |
| 2026-08-06 | $0.4955 | $0.4806 | $0.5104 |
| 2026-08-07 | $0.5062 | $0.4910 | $0.5214 |
| 2026-08-08 | $0.4973 | $0.4824 | $0.5123 |
| 2026-08-09 | $0.4887 | $0.4740 | $0.5033 |
| 2026-08-10 | $0.4947 | $0.4799 | $0.5095 |
| 2026-08-11 | $0.4887 | $0.4740 | $0.5033 |
| 2026-08-12 | $0.4992 | $0.4842 | $0.5142 |
| 2026-08-13 | $0.4992 | $0.4842 | $0.5142 |
| 2026-08-14 | $0.4992 | $0.4842 | $0.5142 |
| 2026-08-15 | $0.4992 | $0.4842 | $0.5142 |
| 2026-08-16 | $0.4905 | $0.4758 | $0.5052 |
| 2026-08-17 | $0.4905 | $0.4758 | $0.5052 |
| 2026-08-18 | $0.4834 | $0.4689 | $0.4979 |
| 2026-08-19 | $0.4750 | $0.4607 | $0.4892 |
| 2026-08-20 | $0.4852 | $0.4706 | $0.4997 |
| 2026-08-21 | $0.4767 | $0.4624 | $0.4910 |
| 2026-08-22 | $0.4870 | $0.4724 | $0.5016 |
| 2026-08-23 | $0.4975 | $0.4826 | $0.5124 |
| 2026-08-24 | $0.4908 | $0.4760 | $0.5055 |
| 2026-08-25 | $0.4908 | $0.4760 | $0.5055 |
| 2026-08-26 | $0.5013 | $0.4863 | $0.5164 |
| 2026-08-27 | $0.5121 | $0.4968 | $0.5275 |
| 2026-08-28 | $0.5032 | $0.4881 | $0.5183 |
| 2026-08-29 | $0.4944 | $0.4796 | $0.5093 |
| 2026-08-30 | $0.5005 | $0.4855 | $0.5156 |
| 2026-08-31 | $0.4944 | $0.4796 | $0.5093 |
| 2026 September | |||
| 2026-09-01 | $0.5051 | $0.4899 | $0.5202 |
| 2026-09-02 | $0.5051 | $0.4899 | $0.5202 |
| 2026-09-03 | $0.5051 | $0.4899 | $0.5202 |
| 2026-09-04 | $0.5051 | $0.4899 | $0.5202 |
| 2026-09-05 | $0.4963 | $0.4814 | $0.5112 |
| 2026-09-06 | $0.4963 | $0.4814 | $0.5112 |
| 2026-09-07 | $0.4891 | $0.4744 | $0.5038 |
| 2026-09-08 | $0.4806 | $0.4661 | $0.4950 |
| 2026-09-09 | $0.4909 | $0.4762 | $0.5056 |
| 2026-09-10 | $0.4824 | $0.4679 | $0.4968 |
| 2026-09-11 | $0.4928 | $0.4780 | $0.5075 |
| 2026-09-12 | $0.5034 | $0.4883 | $0.5185 |
| 2026-09-13 | $0.4966 | $0.4817 | $0.5115 |
| 2026-09-14 | $0.4966 | $0.4817 | $0.5115 |
| 2026-09-15 | $0.5073 | $0.4920 | $0.5225 |
| 2026-09-16 | $0.5182 | $0.5026 | $0.5337 |
| 2026-09-17 | $0.5092 | $0.4939 | $0.5244 |
| 2026-09-18 | $0.5003 | $0.4853 | $0.5153 |
| 2026-09-19 | $0.5065 | $0.4913 | $0.5216 |
| 2026-09-20 | $0.5003 | $0.4853 | $0.5153 |
| 2026-09-21 | $0.5111 | $0.4957 | $0.5264 |
| 2026-09-22 | $0.5111 | $0.4957 | $0.5264 |
| 2026-09-23 | $0.5111 | $0.4957 | $0.5264 |
| 2026-09-24 | $0.5111 | $0.4957 | $0.5264 |
| 2026-09-25 | $0.5021 | $0.4871 | $0.5172 |