Current 5140 price: $0.5150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.759 | $8.496 | $9.022 |
| 2030-01-02 | $8.824 | $8.559 | $9.088 |
| 2030-01-03 | $8.770 | $8.507 | $9.033 |
| 2030-01-04 | $8.716 | $8.455 | $8.978 |
| 2030-01-05 | $8.780 | $8.517 | $9.044 |
| 2030-01-06 | $8.780 | $8.517 | $9.044 |
| 2030-01-07 | $8.780 | $8.517 | $9.044 |
| 2030-01-08 | $8.727 | $8.465 | $8.988 |
| 2030-01-09 | $8.791 | $8.527 | $9.054 |
| 2030-01-10 | $8.855 | $8.589 | $9.121 |
| 2030-01-11 | $8.801 | $8.537 | $9.065 |
| 2030-01-12 | $8.866 | $8.600 | $9.132 |
| 2030-01-13 | $8.812 | $8.547 | $9.076 |
| 2030-01-14 | $8.876 | $8.610 | $9.143 |
| 2030-01-15 | $8.876 | $8.610 | $9.143 |
| 2030-01-16 | $8.876 | $8.610 | $9.143 |
| 2030-01-17 | $8.941 | $8.673 | $9.210 |
| 2030-01-18 | $8.887 | $8.620 | $9.153 |
| 2030-01-19 | $8.952 | $8.684 | $9.221 |
| 2030-01-20 | $9.018 | $8.747 | $9.288 |
| 2030-01-21 | $9.084 | $8.812 | $9.357 |
| 2030-01-22 | $9.151 | $8.876 | $9.425 |
| 2030-01-23 | $9.095 | $8.822 | $9.368 |
| 2030-01-24 | $9.039 | $8.768 | $9.311 |
| 2030-01-25 | $9.106 | $8.833 | $9.379 |
| 2030-01-26 | $9.106 | $8.833 | $9.379 |
| 2030-01-27 | $9.106 | $8.833 | $9.379 |
| 2030-01-28 | $9.050 | $8.779 | $9.322 |
| 2030-01-29 | $9.117 | $8.843 | $9.390 |
| 2030-01-30 | $9.184 | $8.908 | $9.459 |
| 2030-01-31 | $9.128 | $8.854 | $9.401 |
| 2030 February | |||
| 2030-02-01 | $9.195 | $8.919 | $9.470 |
| 2030-02-02 | $9.138 | $8.864 | $9.413 |
| 2030-02-03 | $9.206 | $8.929 | $9.482 |
| 2030-02-04 | $9.206 | $8.929 | $9.482 |
| 2030-02-05 | $9.206 | $8.929 | $9.482 |
| 2030-02-06 | $9.273 | $8.995 | $9.551 |
| 2030-02-07 | $9.217 | $8.940 | $9.493 |
| 2030-02-08 | $9.284 | $9.006 | $9.563 |
| 2030-02-09 | $9.352 | $9.072 | $9.633 |
| 2030-02-10 | $9.421 | $9.138 | $9.704 |
| 2030-02-11 | $9.490 | $9.206 | $9.775 |
| 2030-02-12 | $9.432 | $9.149 | $9.715 |
| 2030-02-13 | $9.375 | $9.094 | $9.656 |
| 2030-02-14 | $9.444 | $9.160 | $9.727 |
| 2030-02-15 | $9.444 | $9.160 | $9.727 |
| 2030-02-16 | $9.444 | $9.160 | $9.727 |
| 2030-02-17 | $9.386 | $9.104 | $9.668 |
| 2030-02-18 | $9.455 | $9.171 | $9.739 |
| 2030-02-19 | $9.524 | $9.239 | $9.810 |
| 2030-02-20 | $9.466 | $9.182 | $9.750 |
| 2030-02-21 | $9.536 | $9.250 | $9.822 |
| 2030-02-22 | $9.477 | $9.193 | $9.762 |
| 2030-02-23 | $9.547 | $9.261 | $9.833 |
| 2030-02-24 | $9.547 | $9.261 | $9.833 |
| 2030-02-25 | $9.547 | $9.261 | $9.833 |
| 2030-02-26 | $9.617 | $9.329 | $9.906 |
| 2030-02-27 | $9.558 | $9.272 | $9.845 |
| 2030-02-28 | $9.629 | $9.340 | $9.917 |
| 2030 March | |||
| 2030-03-01 | $9.699 | $9.408 | $9.990 |
| 2030-03-02 | $9.771 | $9.477 | $10.06 |
| 2030-03-03 | $9.842 | $9.547 | $10.14 |
| 2030-03-04 | $9.782 | $9.489 | $10.08 |
| 2030-03-05 | $9.722 | $9.431 | $10.01 |
| 2030-03-06 | $9.794 | $9.500 | $10.09 |
| 2030-03-07 | $9.794 | $9.500 | $10.09 |
| 2030-03-08 | $9.794 | $9.500 | $10.09 |
| 2030-03-09 | $9.734 | $9.442 | $10.03 |
| 2030-03-10 | $9.806 | $9.511 | $10.10 |
| 2030-03-11 | $9.878 | $9.581 | $10.17 |
| 2030-03-12 | $9.817 | $9.523 | $10.11 |
| 2030-03-13 | $9.889 | $9.593 | $10.19 |
| 2030-03-14 | $9.829 | $9.534 | $10.12 |
| 2030-03-15 | $9.901 | $9.604 | $10.20 |
| 2030-03-16 | $9.901 | $9.604 | $10.20 |
| 2030-03-17 | $9.901 | $9.604 | $10.20 |
| 2030-03-18 | $9.974 | $9.675 | $10.27 |
| 2030-03-19 | $9.913 | $9.616 | $10.21 |
| 2030-03-20 | $9.986 | $9.686 | $10.29 |
| 2030-03-21 | $10.06 | $9.757 | $10.36 |
| 2030-03-22 | $10.13 | $9.829 | $10.44 |
| 2030-03-23 | $10.21 | $9.901 | $10.51 |
| 2030-03-24 | $10.15 | $9.841 | $10.45 |
| 2030-03-25 | $10.08 | $9.781 | $10.39 |
| 2030-03-26 | $10.16 | $9.852 | $10.46 |
| 2030-03-27 | $10.16 | $9.852 | $10.46 |
| 2030-03-28 | $10.16 | $9.852 | $10.46 |
| 2030-03-29 | $10.10 | $9.792 | $10.40 |
| 2030-03-30 | $10.17 | $9.864 | $10.47 |
| 2030-03-31 | $10.24 | $9.937 | $10.55 |
| 2030 April | |||
| 2030-04-01 | $10.18 | $9.876 | $10.49 |
| 2030-04-02 | $10.26 | $9.949 | $10.56 |
| 2030-04-03 | $10.19 | $9.888 | $10.50 |
| 2030-04-04 | $10.27 | $9.960 | $10.58 |
| 2030-04-05 | $10.27 | $9.960 | $10.58 |
| 2030-04-06 | $10.27 | $9.960 | $10.58 |
| 2030-04-07 | $10.34 | $10.03 | $10.65 |
| 2030-04-08 | $10.28 | $9.972 | $10.59 |
| 2030-04-09 | $10.36 | $10.05 | $10.67 |
| 2030-04-10 | $10.43 | $10.12 | $10.75 |
| 2030-04-11 | $10.51 | $10.19 | $10.82 |
| 2030-04-12 | $10.59 | $10.27 | $10.90 |
| 2030-04-13 | $10.52 | $10.21 | $10.84 |
| 2030-04-14 | $10.46 | $10.14 | $10.77 |
| 2030-04-15 | $10.53 | $10.22 | $10.85 |
| 2030-04-16 | $10.53 | $10.22 | $10.85 |
| 2030-04-17 | $10.53 | $10.22 | $10.85 |
| 2030-04-18 | $10.47 | $10.16 | $10.78 |
| 2030-04-19 | $10.55 | $10.23 | $10.86 |
| 2030-04-20 | $10.62 | $10.31 | $10.94 |
| 2030-04-21 | $10.56 | $10.24 | $10.88 |
| 2030-04-22 | $10.64 | $10.32 | $10.96 |
| 2030-04-23 | $10.57 | $10.25 | $10.89 |
| 2030-04-24 | $10.65 | $10.33 | $10.97 |
| 2030-04-25 | $10.65 | $10.33 | $10.97 |
| 2030-04-26 | $10.65 | $10.33 | $10.97 |
| 2030-04-27 | $10.73 | $10.41 | $11.05 |
| 2030-04-28 | $10.66 | $10.34 | $10.98 |
| 2030-04-29 | $10.74 | $10.42 | $11.06 |
| 2030-04-30 | $10.82 | $10.49 | $11.14 |
| 2030 May | |||
| 2030-05-01 | $10.90 | $10.57 | $11.23 |
| 2030-05-02 | $10.98 | $10.65 | $11.31 |
| 2030-05-03 | $10.91 | $10.58 | $11.24 |
| 2030-05-04 | $10.85 | $10.52 | $11.17 |
| 2030-05-05 | $10.92 | $10.60 | $11.25 |
| 2030-05-06 | $10.92 | $10.60 | $11.25 |
| 2030-05-07 | $10.92 | $10.60 | $11.25 |
| 2030-05-08 | $10.86 | $10.53 | $11.18 |
| 2030-05-09 | $10.94 | $10.61 | $11.27 |
| 2030-05-10 | $11.02 | $10.69 | $11.35 |
| 2030-05-11 | $10.95 | $10.62 | $11.28 |
| 2030-05-12 | $11.03 | $10.70 | $11.36 |
| 2030-05-13 | $10.96 | $10.63 | $11.29 |
| 2030-05-14 | $11.04 | $10.71 | $11.38 |
| 2030-05-15 | $11.04 | $10.71 | $11.38 |
| 2030-05-16 | $11.04 | $10.71 | $11.38 |
| 2030-05-17 | $11.13 | $10.79 | $11.46 |
| 2030-05-18 | $11.06 | $10.73 | $11.39 |
| 2030-05-19 | $11.14 | $10.80 | $11.47 |
| 2030-05-20 | $11.22 | $10.88 | $11.56 |
| 2030-05-21 | $11.30 | $10.96 | $11.64 |
| 2030-05-22 | $11.39 | $11.04 | $11.73 |
| 2030-05-23 | $11.32 | $10.98 | $11.66 |
| 2030-05-24 | $11.25 | $10.91 | $11.58 |
| 2030-05-25 | $11.33 | $10.99 | $11.67 |
| 2030-05-26 | $11.33 | $10.99 | $11.67 |
| 2030-05-27 | $11.33 | $10.99 | $11.67 |
| 2030-05-28 | $11.26 | $10.92 | $11.60 |
| 2030-05-29 | $11.34 | $11.00 | $11.68 |
| 2030-05-30 | $11.43 | $11.08 | $11.77 |
| 2030-05-31 | $11.36 | $11.02 | $11.70 |
| 2030 June | |||
| 2030-06-01 | $11.44 | $11.10 | $11.78 |
| 2030-06-02 | $11.37 | $11.03 | $11.71 |
| 2030-06-03 | $11.45 | $11.11 | $11.80 |
| 2030-06-04 | $11.45 | $11.11 | $11.80 |
| 2030-06-05 | $11.45 | $11.11 | $11.80 |
| 2030-06-06 | $11.54 | $11.19 | $11.88 |
| 2030-06-07 | $11.47 | $11.12 | $11.81 |
| 2030-06-08 | $11.55 | $11.21 | $11.90 |
| 2030-06-09 | $11.64 | $11.29 | $11.99 |
| 2030-06-10 | $11.72 | $11.37 | $12.07 |
| 2030-06-11 | $11.81 | $11.45 | $12.16 |
| 2030-06-12 | $11.74 | $11.38 | $12.09 |
| 2030-06-13 | $11.66 | $11.31 | $12.01 |
| 2030-06-14 | $11.75 | $11.40 | $12.10 |
| 2030-06-15 | $11.75 | $11.40 | $12.10 |
| 2030-06-16 | $11.75 | $11.40 | $12.10 |
| 2030-06-17 | $11.68 | $11.33 | $12.03 |
| 2030-06-18 | $11.76 | $11.41 | $12.12 |
| 2030-06-19 | $11.85 | $11.50 | $12.21 |
| 2030-06-20 | $11.78 | $11.42 | $12.13 |
| 2030-06-21 | $11.86 | $11.51 | $12.22 |
| 2030-06-22 | $11.79 | $11.44 | $12.15 |
| 2030-06-23 | $11.88 | $11.52 | $12.24 |
| 2030-06-24 | $11.88 | $11.52 | $12.24 |
| 2030-06-25 | $11.88 | $11.52 | $12.24 |
| 2030-06-26 | $11.97 | $11.61 | $12.33 |
| 2030-06-27 | $11.89 | $11.54 | $12.25 |
| 2030-06-28 | $11.98 | $11.62 | $12.34 |
| 2030-06-29 | $12.07 | $11.71 | $12.43 |
| 2030-06-30 | $12.16 | $11.79 | $12.52 |
| 2030 July | |||
| 2030-07-01 | $12.25 | $11.88 | $12.61 |
| 2030-07-02 | $12.17 | $11.81 | $12.54 |
| 2030-07-03 | $12.10 | $11.73 | $12.46 |
| 2030-07-04 | $12.19 | $11.82 | $12.55 |
| 2030-07-05 | $12.19 | $11.82 | $12.55 |
| 2030-07-06 | $12.19 | $11.82 | $12.55 |
| 2030-07-07 | $12.11 | $11.75 | $12.48 |
| 2030-07-08 | $12.20 | $11.83 | $12.57 |
| 2030-07-09 | $12.29 | $11.92 | $12.66 |
| 2030-07-10 | $12.22 | $11.85 | $12.58 |
| 2030-07-11 | $12.30 | $11.94 | $12.67 |
| 2030-07-12 | $12.23 | $11.86 | $12.60 |
| 2030-07-13 | $12.32 | $11.95 | $12.69 |
| 2030-07-14 | $12.32 | $11.95 | $12.69 |
| 2030-07-15 | $12.32 | $11.95 | $12.69 |
| 2030-07-16 | $12.41 | $12.04 | $12.78 |
| 2030-07-17 | $12.33 | $11.96 | $12.70 |
| 2030-07-18 | $12.42 | $12.05 | $12.80 |
| 2030-07-19 | $12.52 | $12.14 | $12.89 |
| 2030-07-20 | $12.61 | $12.23 | $12.99 |
| 2030-07-21 | $12.70 | $12.32 | $13.08 |
| 2030-07-22 | $12.62 | $12.24 | $13.00 |
| 2030-07-23 | $12.55 | $12.17 | $12.92 |
| 2030-07-24 | $12.64 | $12.26 | $13.02 |
| 2030-07-25 | $12.64 | $12.26 | $13.02 |
| 2030-07-26 | $12.64 | $12.26 | $13.02 |
| 2030-07-27 | $12.56 | $12.18 | $12.94 |
| 2030-07-28 | $12.65 | $12.27 | $13.03 |
| 2030-07-29 | $12.75 | $12.36 | $13.13 |
| 2030-07-30 | $12.67 | $12.29 | $13.05 |
| 2030-07-31 | $12.76 | $12.38 | $13.14 |
| 2030 August | |||
| 2030-08-01 | $12.68 | $12.30 | $13.06 |
| 2030-08-02 | $12.78 | $12.39 | $13.16 |
| 2030-08-03 | $12.78 | $12.39 | $13.16 |
| 2030-08-04 | $12.78 | $12.39 | $13.16 |
| 2030-08-05 | $12.87 | $12.48 | $13.26 |
| 2030-08-06 | $12.79 | $12.41 | $13.18 |
| 2030-08-07 | $12.89 | $12.50 | $13.27 |
| 2030-08-08 | $12.98 | $12.59 | $13.37 |
| 2030-08-09 | $13.08 | $12.68 | $13.47 |
| 2030-08-10 | $13.17 | $12.78 | $13.57 |
| 2030-08-11 | $13.09 | $12.70 | $13.48 |
| 2030-08-12 | $13.01 | $12.62 | $13.40 |
| 2030-08-13 | $13.11 | $12.71 | $13.50 |
| 2030-08-14 | $13.11 | $12.71 | $13.50 |
| 2030-08-15 | $13.11 | $12.71 | $13.50 |
| 2030-08-16 | $13.03 | $12.64 | $13.42 |
| 2030-08-17 | $13.12 | $12.73 | $13.52 |
| 2030-08-18 | $13.22 | $12.82 | $13.62 |
| 2030-08-19 | $13.14 | $12.74 | $13.53 |
| 2030-08-20 | $13.23 | $12.84 | $13.63 |
| 2030-08-21 | $13.15 | $12.76 | $13.55 |
| 2030-08-22 | $13.25 | $12.85 | $13.65 |
| 2030-08-23 | $13.25 | $12.85 | $13.65 |
| 2030-08-24 | $13.25 | $12.85 | $13.65 |
| 2030-08-25 | $13.35 | $12.95 | $13.75 |
| 2030-08-26 | $13.27 | $12.87 | $13.66 |
| 2030-08-27 | $13.36 | $12.96 | $13.76 |
| 2030-08-28 | $13.46 | $13.06 | $13.87 |
| 2030-08-29 | $13.56 | $13.15 | $13.97 |
| 2030-08-30 | $13.66 | $13.25 | $14.07 |
| 2030-08-31 | $13.58 | $13.17 | $13.98 |
| 2030 September | |||
| 2030-09-01 | $13.49 | $13.09 | $13.90 |
| 2030-09-02 | $13.59 | $13.19 | $14.00 |
| 2030-09-03 | $13.59 | $13.19 | $14.00 |
| 2030-09-04 | $13.59 | $13.19 | $14.00 |
| 2030-09-05 | $13.51 | $13.10 | $13.92 |
| 2030-09-06 | $13.61 | $13.20 | $14.02 |
| 2030-09-07 | $13.71 | $13.30 | $14.12 |
| 2030-09-08 | $13.63 | $13.22 | $14.03 |
| 2030-09-09 | $13.73 | $13.31 | $14.14 |
| 2030-09-10 | $13.64 | $13.23 | $14.05 |
| 2030-09-11 | $13.74 | $13.33 | $14.15 |
| 2030-09-12 | $13.74 | $13.33 | $14.15 |
| 2030-09-13 | $13.74 | $13.33 | $14.15 |
| 2030-09-14 | $13.84 | $13.43 | $14.26 |
| 2030-09-15 | $13.76 | $13.35 | $14.17 |
| 2030-09-16 | $13.86 | $13.44 | $14.28 |
| 2030-09-17 | $13.96 | $13.54 | $14.38 |
| 2030-09-18 | $14.06 | $13.64 | $14.49 |
| 2030-09-19 | $14.17 | $13.74 | $14.59 |
| 2030-09-20 | $14.08 | $13.66 | $14.50 |
| 2030-09-21 | $13.99 | $13.57 | $14.41 |
| 2030-09-22 | $14.10 | $13.67 | $14.52 |
| 2030-09-23 | $14.10 | $13.67 | $14.52 |
| 2030-09-24 | $14.10 | $13.67 | $14.52 |