Current 5140 price: $0.5150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $16.91 | $16.41 | $17.42 |
| 2031-01-02 | $16.91 | $16.41 | $17.42 |
| 2031-01-03 | $16.81 | $16.31 | $17.31 |
| 2031-01-04 | $16.93 | $16.43 | $17.44 |
| 2031-01-05 | $17.06 | $16.55 | $17.57 |
| 2031-01-06 | $16.95 | $16.45 | $17.46 |
| 2031-01-07 | $17.08 | $16.57 | $17.59 |
| 2031-01-08 | $16.97 | $16.46 | $17.48 |
| 2031-01-09 | $17.10 | $16.59 | $17.61 |
| 2031-01-10 | $17.10 | $16.59 | $17.61 |
| 2031-01-11 | $17.10 | $16.59 | $17.61 |
| 2031-01-12 | $17.22 | $16.71 | $17.74 |
| 2031-01-13 | $17.12 | $16.61 | $17.63 |
| 2031-01-14 | $17.24 | $16.73 | $17.76 |
| 2031-01-15 | $17.37 | $16.85 | $17.89 |
| 2031-01-16 | $17.50 | $16.97 | $18.02 |
| 2031-01-17 | $17.63 | $17.10 | $18.16 |
| 2031-01-18 | $17.52 | $16.99 | $18.05 |
| 2031-01-19 | $17.41 | $16.89 | $17.94 |
| 2031-01-20 | $17.54 | $17.01 | $18.07 |
| 2031-01-21 | $17.54 | $17.01 | $18.07 |
| 2031-01-22 | $17.54 | $17.01 | $18.07 |
| 2031-01-23 | $17.43 | $16.91 | $17.96 |
| 2031-01-24 | $17.56 | $17.03 | $18.09 |
| 2031-01-25 | $17.69 | $17.16 | $18.22 |
| 2031-01-26 | $17.58 | $17.06 | $18.11 |
| 2031-01-27 | $17.71 | $17.18 | $18.24 |
| 2031-01-28 | $17.60 | $17.08 | $18.13 |
| 2031-01-29 | $17.73 | $17.20 | $18.26 |
| 2031-01-30 | $17.73 | $17.20 | $18.26 |
| 2031-01-31 | $17.73 | $17.20 | $18.26 |
| 2031 February | |||
| 2031-02-01 | $17.86 | $17.33 | $18.40 |
| 2031-02-02 | $17.75 | $17.22 | $18.29 |
| 2031-02-03 | $17.88 | $17.35 | $18.42 |
| 2031-02-04 | $18.02 | $17.48 | $18.56 |
| 2031-02-05 | $18.15 | $17.60 | $18.69 |
| 2031-02-06 | $18.28 | $17.73 | $18.83 |
| 2031-02-07 | $18.17 | $17.62 | $18.71 |
| 2031-02-08 | $18.06 | $17.52 | $18.60 |
| 2031-02-09 | $18.19 | $17.65 | $18.74 |
| 2031-02-10 | $18.19 | $17.65 | $18.74 |
| 2031-02-11 | $18.19 | $17.65 | $18.74 |
| 2031-02-12 | $18.08 | $17.54 | $18.62 |
| 2031-02-13 | $18.21 | $17.67 | $18.76 |
| 2031-02-14 | $18.35 | $17.80 | $18.90 |
| 2031-02-15 | $18.23 | $17.69 | $18.78 |
| 2031-02-16 | $18.37 | $17.82 | $18.92 |
| 2031-02-17 | $18.26 | $17.71 | $18.80 |
| 2031-02-18 | $18.39 | $17.84 | $18.94 |
| 2031-02-19 | $18.39 | $17.84 | $18.94 |
| 2031-02-20 | $18.39 | $17.84 | $18.94 |
| 2031-02-21 | $18.53 | $17.97 | $19.08 |
| 2031-02-22 | $18.41 | $17.86 | $18.97 |
| 2031-02-23 | $18.55 | $17.99 | $19.10 |
| 2031-02-24 | $18.68 | $18.12 | $19.24 |
| 2031-02-25 | $18.82 | $18.26 | $19.39 |
| 2031-02-26 | $18.96 | $18.39 | $19.53 |
| 2031-02-27 | $18.84 | $18.28 | $19.41 |
| 2031-02-28 | $18.73 | $18.17 | $19.29 |
| 2031 March | |||
| 2031-03-01 | $18.87 | $18.30 | $19.43 |
| 2031-03-02 | $18.87 | $18.30 | $19.43 |
| 2031-03-03 | $18.87 | $18.30 | $19.43 |
| 2031-03-04 | $18.75 | $18.19 | $19.31 |
| 2031-03-05 | $18.89 | $18.32 | $19.46 |
| 2031-03-06 | $19.03 | $18.46 | $19.60 |
| 2031-03-07 | $18.91 | $18.34 | $19.48 |
| 2031-03-08 | $19.05 | $18.48 | $19.62 |
| 2031-03-09 | $18.93 | $18.37 | $19.50 |
| 2031-03-10 | $19.07 | $18.50 | $19.65 |
| 2031-03-11 | $19.07 | $18.50 | $19.65 |
| 2031-03-12 | $19.07 | $18.50 | $19.65 |
| 2031-03-13 | $19.21 | $18.64 | $19.79 |
| 2031-03-14 | $19.10 | $18.52 | $19.67 |
| 2031-03-15 | $19.24 | $18.66 | $19.81 |
| 2031-03-16 | $19.38 | $18.80 | $19.96 |
| 2031-03-17 | $19.52 | $18.93 | $20.11 |
| 2031-03-18 | $19.66 | $19.07 | $20.25 |
| 2031-03-19 | $19.54 | $18.96 | $20.13 |
| 2031-03-20 | $19.42 | $18.84 | $20.01 |
| 2031-03-21 | $19.57 | $18.98 | $20.15 |
| 2031-03-22 | $19.57 | $18.98 | $20.15 |
| 2031-03-23 | $19.57 | $18.98 | $20.15 |
| 2031-03-24 | $19.45 | $18.86 | $20.03 |
| 2031-03-25 | $19.59 | $19.00 | $20.18 |
| 2031-03-26 | $19.73 | $19.14 | $20.33 |
| 2031-03-27 | $19.61 | $19.02 | $20.20 |
| 2031-03-28 | $19.76 | $19.16 | $20.35 |
| 2031-03-29 | $19.64 | $19.05 | $20.23 |
| 2031-03-30 | $19.78 | $19.19 | $20.37 |
| 2031-03-31 | $19.78 | $19.19 | $20.37 |
| 2031 April | |||
| 2031-04-01 | $19.78 | $19.19 | $20.37 |
| 2031-04-02 | $19.93 | $19.33 | $20.52 |
| 2031-04-03 | $19.80 | $19.21 | $20.40 |
| 2031-04-04 | $19.95 | $19.35 | $20.55 |
| 2031-04-05 | $20.10 | $19.49 | $20.70 |
| 2031-04-06 | $20.24 | $19.64 | $20.85 |
| 2031-04-07 | $20.39 | $19.78 | $21.00 |
| 2031-04-08 | $20.27 | $19.66 | $20.88 |
| 2031-04-09 | $20.14 | $19.54 | $20.75 |
| 2031-04-10 | $20.29 | $19.68 | $20.90 |
| 2031-04-11 | $20.29 | $19.68 | $20.90 |
| 2031-04-12 | $20.29 | $19.68 | $20.90 |
| 2031-04-13 | $20.17 | $19.56 | $20.77 |
| 2031-04-14 | $20.32 | $19.71 | $20.93 |
| 2031-04-15 | $20.47 | $19.85 | $21.08 |
| 2031-04-16 | $20.34 | $19.73 | $20.95 |
| 2031-04-17 | $20.49 | $19.88 | $21.10 |
| 2031-04-18 | $20.36 | $19.75 | $20.98 |
| 2031-04-19 | $20.51 | $19.90 | $21.13 |
| 2031-04-20 | $20.51 | $19.90 | $21.13 |
| 2031-04-21 | $20.51 | $19.90 | $21.13 |
| 2031-04-22 | $20.66 | $20.04 | $21.28 |
| 2031-04-23 | $20.54 | $19.92 | $21.15 |
| 2031-04-24 | $20.69 | $20.07 | $21.31 |
| 2031-04-25 | $20.84 | $20.22 | $21.47 |
| 2031-04-26 | $20.99 | $20.36 | $21.62 |
| 2031-04-27 | $21.15 | $20.51 | $21.78 |
| 2031-04-28 | $21.02 | $20.39 | $21.65 |
| 2031-04-29 | $20.89 | $20.26 | $21.52 |
| 2031-04-30 | $21.04 | $20.41 | $21.68 |
| 2031 May | |||
| 2031-05-01 | $21.04 | $20.41 | $21.68 |
| 2031-05-02 | $21.04 | $20.41 | $21.68 |
| 2031-05-03 | $20.92 | $20.29 | $21.54 |
| 2031-05-04 | $21.07 | $20.44 | $21.70 |
| 2031-05-05 | $21.22 | $20.59 | $21.86 |
| 2031-05-06 | $21.09 | $20.46 | $21.73 |
| 2031-05-07 | $21.25 | $20.61 | $21.89 |
| 2031-05-08 | $21.12 | $20.49 | $21.75 |
| 2031-05-09 | $21.28 | $20.64 | $21.91 |
| 2031-05-10 | $21.28 | $20.64 | $21.91 |
| 2031-05-11 | $21.28 | $20.64 | $21.91 |
| 2031-05-12 | $21.43 | $20.79 | $22.07 |
| 2031-05-13 | $21.30 | $20.66 | $21.94 |
| 2031-05-14 | $21.46 | $20.81 | $22.10 |
| 2031-05-15 | $21.61 | $20.97 | $22.26 |
| 2031-05-16 | $21.77 | $21.12 | $22.43 |
| 2031-05-17 | $21.93 | $21.28 | $22.59 |
| 2031-05-18 | $21.80 | $21.15 | $22.45 |
| 2031-05-19 | $21.67 | $21.02 | $22.32 |
| 2031-05-20 | $21.83 | $21.17 | $22.48 |
| 2031-05-21 | $21.83 | $21.17 | $22.48 |
| 2031-05-22 | $21.83 | $21.17 | $22.48 |
| 2031-05-23 | $21.69 | $21.04 | $22.34 |
| 2031-05-24 | $21.85 | $21.20 | $22.51 |
| 2031-05-25 | $22.01 | $21.35 | $22.67 |
| 2031-05-26 | $21.88 | $21.22 | $22.53 |
| 2031-05-27 | $22.04 | $21.38 | $22.70 |
| 2031-05-28 | $21.90 | $21.25 | $22.56 |
| 2031-05-29 | $22.06 | $21.40 | $22.73 |
| 2031-05-30 | $22.06 | $21.40 | $22.73 |
| 2031-05-31 | $22.06 | $21.40 | $22.73 |
| 2031 June | |||
| 2031-06-01 | $22.23 | $21.56 | $22.89 |
| 2031-06-02 | $22.09 | $21.43 | $22.75 |
| 2031-06-03 | $22.25 | $21.59 | $22.92 |
| 2031-06-04 | $22.42 | $21.74 | $23.09 |
| 2031-06-05 | $22.58 | $21.90 | $23.26 |
| 2031-06-06 | $22.75 | $22.06 | $23.43 |
| 2031-06-07 | $22.61 | $21.93 | $23.29 |
| 2031-06-08 | $22.47 | $21.80 | $23.14 |
| 2031-06-09 | $22.63 | $21.96 | $23.31 |
| 2031-06-10 | $22.63 | $21.96 | $23.31 |
| 2031-06-11 | $22.63 | $21.96 | $23.31 |
| 2031-06-12 | $22.50 | $21.82 | $23.17 |
| 2031-06-13 | $22.66 | $21.98 | $23.34 |
| 2031-06-14 | $22.83 | $22.14 | $23.51 |
| 2031-06-15 | $22.69 | $22.01 | $23.37 |
| 2031-06-16 | $22.86 | $22.17 | $23.54 |
| 2031-06-17 | $22.72 | $22.03 | $23.40 |
| 2031-06-18 | $22.88 | $22.20 | $23.57 |
| 2031-06-19 | $22.88 | $22.20 | $23.57 |
| 2031-06-20 | $22.88 | $22.20 | $23.57 |
| 2031-06-21 | $23.05 | $22.36 | $23.74 |
| 2031-06-22 | $22.91 | $22.22 | $23.60 |
| 2031-06-23 | $23.08 | $22.39 | $23.77 |
| 2031-06-24 | $23.25 | $22.55 | $23.95 |
| 2031-06-25 | $23.42 | $22.72 | $24.12 |
| 2031-06-26 | $23.59 | $22.88 | $24.30 |
| 2031-06-27 | $23.45 | $22.74 | $24.15 |
| 2031-06-28 | $23.30 | $22.60 | $24.00 |
| 2031-06-29 | $23.47 | $22.77 | $24.18 |
| 2031-06-30 | $23.47 | $22.77 | $24.18 |
| 2031 July | |||
| 2031-07-01 | $23.47 | $22.77 | $24.18 |
| 2031-07-02 | $23.33 | $22.63 | $24.03 |
| 2031-07-03 | $23.50 | $22.80 | $24.21 |
| 2031-07-04 | $23.68 | $22.96 | $24.39 |
| 2031-07-05 | $23.53 | $22.82 | $24.24 |
| 2031-07-06 | $23.70 | $22.99 | $24.41 |
| 2031-07-07 | $23.56 | $22.85 | $24.27 |
| 2031-07-08 | $23.73 | $23.02 | $24.44 |
| 2031-07-09 | $23.73 | $23.02 | $24.44 |
| 2031-07-10 | $23.73 | $23.02 | $24.44 |
| 2031-07-11 | $23.91 | $23.19 | $24.62 |
| 2031-07-12 | $23.76 | $23.05 | $24.47 |
| 2031-07-13 | $23.93 | $23.22 | $24.65 |
| 2031-07-14 | $24.11 | $23.39 | $24.83 |
| 2031-07-15 | $24.29 | $23.56 | $25.02 |
| 2031-07-16 | $24.47 | $23.73 | $25.20 |
| 2031-07-17 | $24.32 | $23.59 | $25.05 |
| 2031-07-18 | $24.17 | $23.44 | $24.89 |
| 2031-07-19 | $24.35 | $23.61 | $25.08 |
| 2031-07-20 | $24.35 | $23.61 | $25.08 |
| 2031-07-21 | $24.35 | $23.61 | $25.08 |
| 2031-07-22 | $24.20 | $23.47 | $24.92 |
| 2031-07-23 | $24.37 | $23.64 | $25.11 |
| 2031-07-24 | $24.55 | $23.82 | $25.29 |
| 2031-07-25 | $24.40 | $23.67 | $25.14 |
| 2031-07-26 | $24.58 | $23.85 | $25.32 |
| 2031-07-27 | $24.43 | $23.70 | $25.17 |
| 2031-07-28 | $24.61 | $23.87 | $25.35 |
| 2031-07-29 | $24.61 | $23.87 | $25.35 |
| 2031-07-30 | $24.61 | $23.87 | $25.35 |
| 2031-07-31 | $24.79 | $24.05 | $25.54 |
| 2031 August | |||
| 2031-08-01 | $24.64 | $23.90 | $25.38 |
| 2031-08-02 | $24.82 | $24.08 | $25.57 |
| 2031-08-03 | $25.00 | $24.25 | $25.75 |
| 2031-08-04 | $25.19 | $24.43 | $25.94 |
| 2031-08-05 | $25.37 | $24.61 | $26.13 |
| 2031-08-06 | $25.22 | $24.46 | $25.97 |
| 2031-08-07 | $25.06 | $24.31 | $25.82 |
| 2031-08-08 | $25.25 | $24.49 | $26.01 |
| 2031-08-09 | $25.25 | $24.49 | $26.01 |
| 2031-08-10 | $25.25 | $24.49 | $26.01 |
| 2031-08-11 | $25.09 | $24.34 | $25.85 |
| 2031-08-12 | $25.28 | $24.52 | $26.04 |
| 2031-08-13 | $25.46 | $24.70 | $26.23 |
| 2031-08-14 | $25.31 | $24.55 | $26.07 |
| 2031-08-15 | $25.49 | $24.73 | $26.26 |
| 2031-08-16 | $25.34 | $24.58 | $26.10 |
| 2031-08-17 | $25.52 | $24.76 | $26.29 |
| 2031-08-18 | $25.52 | $24.76 | $26.29 |
| 2031-08-19 | $25.52 | $24.76 | $26.29 |
| 2031-08-20 | $25.71 | $24.94 | $26.48 |
| 2031-08-21 | $25.56 | $24.79 | $26.32 |
| 2031-08-22 | $25.74 | $24.97 | $26.52 |
| 2031-08-23 | $25.93 | $25.15 | $26.71 |
| 2031-08-24 | $26.12 | $25.34 | $26.91 |
| 2031-08-25 | $26.31 | $25.52 | $27.10 |
| 2031-08-26 | $26.15 | $25.37 | $26.94 |
| 2031-08-27 | $25.99 | $25.21 | $26.77 |
| 2031-08-28 | $26.18 | $25.40 | $26.97 |
| 2031-08-29 | $26.18 | $25.40 | $26.97 |
| 2031-08-30 | $26.18 | $25.40 | $26.97 |
| 2031-08-31 | $26.03 | $25.24 | $26.81 |
| 2031 September | |||
| 2031-09-01 | $26.22 | $25.43 | $27.00 |
| 2031-09-02 | $26.41 | $25.62 | $27.20 |
| 2031-09-03 | $26.25 | $25.46 | $27.03 |
| 2031-09-04 | $26.44 | $25.65 | $27.23 |
| 2031-09-05 | $26.28 | $25.49 | $27.07 |
| 2031-09-06 | $26.47 | $25.68 | $27.27 |
| 2031-09-07 | $26.47 | $25.68 | $27.27 |
| 2031-09-08 | $26.47 | $25.68 | $27.27 |
| 2031-09-09 | $26.67 | $25.87 | $27.47 |
| 2031-09-10 | $26.50 | $25.71 | $27.30 |
| 2031-09-11 | $26.70 | $25.90 | $27.50 |
| 2031-09-12 | $26.89 | $26.09 | $27.70 |
| 2031-09-13 | $27.09 | $26.28 | $27.90 |
| 2031-09-14 | $27.29 | $26.47 | $28.11 |
| 2031-09-15 | $27.12 | $26.31 | $27.94 |
| 2031-09-16 | $26.96 | $26.15 | $27.77 |
| 2031-09-17 | $27.16 | $26.34 | $27.97 |
| 2031-09-18 | $27.16 | $26.34 | $27.97 |
| 2031-09-19 | $27.16 | $26.34 | $27.97 |
| 2031-09-20 | $26.99 | $26.18 | $27.80 |
| 2031-09-21 | $27.19 | $26.37 | $28.00 |
| 2031-09-22 | $27.39 | $26.57 | $28.21 |
| 2031-09-23 | $27.22 | $26.40 | $28.04 |
| 2031-09-24 | $27.42 | $26.60 | $28.24 |