Current 5185 price: $2.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $21.93 | $21.27 | $22.59 |
| 2030-01-02 | $22.02 | $21.36 | $22.69 |
| 2030-01-03 | $21.93 | $21.28 | $22.59 |
| 2030-01-04 | $21.84 | $21.19 | $22.50 |
| 2030-01-05 | $21.84 | $21.19 | $22.50 |
| 2030-01-06 | $21.94 | $21.28 | $22.60 |
| 2030-01-07 | $21.85 | $21.20 | $22.51 |
| 2030-01-08 | $21.76 | $21.11 | $22.42 |
| 2030-01-09 | $21.86 | $21.20 | $22.52 |
| 2030-01-10 | $21.96 | $21.30 | $22.62 |
| 2030-01-11 | $22.06 | $21.40 | $22.72 |
| 2030-01-12 | $21.97 | $21.31 | $22.63 |
| 2030-01-13 | $21.97 | $21.31 | $22.63 |
| 2030-01-14 | $22.07 | $21.41 | $22.73 |
| 2030-01-15 | $22.17 | $21.50 | $22.83 |
| 2030-01-16 | $22.26 | $21.59 | $22.93 |
| 2030-01-17 | $22.36 | $21.69 | $23.03 |
| 2030-01-18 | $22.45 | $21.78 | $23.13 |
| 2030-01-19 | $22.56 | $21.88 | $23.23 |
| 2030-01-20 | $22.46 | $21.79 | $23.14 |
| 2030-01-21 | $22.57 | $21.89 | $23.25 |
| 2030-01-22 | $22.66 | $21.98 | $23.34 |
| 2030-01-23 | $22.57 | $21.89 | $23.25 |
| 2030-01-24 | $22.48 | $21.80 | $23.15 |
| 2030-01-25 | $22.48 | $21.80 | $23.15 |
| 2030-01-26 | $22.58 | $21.90 | $23.26 |
| 2030-01-27 | $22.49 | $21.81 | $23.16 |
| 2030-01-28 | $22.39 | $21.72 | $23.07 |
| 2030-01-29 | $22.49 | $21.82 | $23.17 |
| 2030-01-30 | $22.60 | $21.92 | $23.28 |
| 2030-01-31 | $22.70 | $22.02 | $23.38 |
| 2030 February | |||
| 2030-02-01 | $22.61 | $21.93 | $23.28 |
| 2030-02-02 | $22.61 | $21.93 | $23.28 |
| 2030-02-03 | $22.71 | $22.03 | $23.39 |
| 2030-02-04 | $22.81 | $22.12 | $23.49 |
| 2030-02-05 | $22.91 | $22.22 | $23.60 |
| 2030-02-06 | $23.01 | $22.32 | $23.70 |
| 2030-02-07 | $23.11 | $22.41 | $23.80 |
| 2030-02-08 | $23.21 | $22.52 | $23.91 |
| 2030-02-09 | $23.12 | $22.42 | $23.81 |
| 2030-02-10 | $23.22 | $22.53 | $23.92 |
| 2030-02-11 | $23.32 | $22.62 | $24.02 |
| 2030-02-12 | $23.23 | $22.53 | $23.92 |
| 2030-02-13 | $23.13 | $22.44 | $23.83 |
| 2030-02-14 | $23.13 | $22.44 | $23.83 |
| 2030-02-15 | $23.24 | $22.54 | $23.93 |
| 2030-02-16 | $23.14 | $22.45 | $23.83 |
| 2030-02-17 | $23.04 | $22.35 | $23.74 |
| 2030-02-18 | $23.15 | $22.45 | $23.84 |
| 2030-02-19 | $23.26 | $22.56 | $23.95 |
| 2030-02-20 | $23.36 | $22.66 | $24.06 |
| 2030-02-21 | $23.26 | $22.56 | $23.96 |
| 2030-02-22 | $23.26 | $22.56 | $23.96 |
| 2030-02-23 | $23.37 | $22.67 | $24.07 |
| 2030-02-24 | $23.47 | $22.77 | $24.18 |
| 2030-02-25 | $23.57 | $22.87 | $24.28 |
| 2030-02-26 | $23.67 | $22.96 | $24.39 |
| 2030-02-27 | $23.78 | $23.06 | $24.49 |
| 2030-02-28 | $23.89 | $23.17 | $24.60 |
| 2030 March | |||
| 2030-03-01 | $23.79 | $23.07 | $24.50 |
| 2030-03-02 | $23.90 | $23.18 | $24.62 |
| 2030-03-03 | $24.00 | $23.28 | $24.72 |
| 2030-03-04 | $23.90 | $23.18 | $24.62 |
| 2030-03-05 | $23.80 | $23.09 | $24.52 |
| 2030-03-06 | $23.80 | $23.09 | $24.52 |
| 2030-03-07 | $23.91 | $23.19 | $24.63 |
| 2030-03-08 | $23.81 | $23.10 | $24.53 |
| 2030-03-09 | $23.71 | $23.00 | $24.43 |
| 2030-03-10 | $23.82 | $23.11 | $24.54 |
| 2030-03-11 | $23.93 | $23.21 | $24.65 |
| 2030-03-12 | $24.04 | $23.32 | $24.76 |
| 2030-03-13 | $23.94 | $23.22 | $24.66 |
| 2030-03-14 | $23.94 | $23.22 | $24.66 |
| 2030-03-15 | $24.05 | $23.33 | $24.77 |
| 2030-03-16 | $24.15 | $23.43 | $24.88 |
| 2030-03-17 | $24.26 | $23.53 | $24.99 |
| 2030-03-18 | $24.36 | $23.63 | $25.09 |
| 2030-03-19 | $24.47 | $23.73 | $25.20 |
| 2030-03-20 | $24.58 | $23.84 | $25.32 |
| 2030-03-21 | $24.48 | $23.75 | $25.21 |
| 2030-03-22 | $24.59 | $23.86 | $25.33 |
| 2030-03-23 | $24.70 | $23.96 | $25.44 |
| 2030-03-24 | $24.60 | $23.86 | $25.33 |
| 2030-03-25 | $24.50 | $23.76 | $25.23 |
| 2030-03-26 | $24.50 | $23.76 | $25.23 |
| 2030-03-27 | $24.60 | $23.87 | $25.34 |
| 2030-03-28 | $24.50 | $23.77 | $25.24 |
| 2030-03-29 | $24.40 | $23.67 | $25.14 |
| 2030-03-30 | $24.51 | $23.78 | $25.25 |
| 2030-03-31 | $24.63 | $23.89 | $25.37 |
| 2030 April | |||
| 2030-04-01 | $24.73 | $23.99 | $25.48 |
| 2030-04-02 | $24.63 | $23.89 | $25.37 |
| 2030-04-03 | $24.63 | $23.89 | $25.37 |
| 2030-04-04 | $24.75 | $24.01 | $25.49 |
| 2030-04-05 | $24.86 | $24.11 | $25.60 |
| 2030-04-06 | $24.96 | $24.21 | $25.71 |
| 2030-04-07 | $25.07 | $24.32 | $25.82 |
| 2030-04-08 | $25.18 | $24.42 | $25.93 |
| 2030-04-09 | $25.29 | $24.54 | $26.05 |
| 2030-04-10 | $25.19 | $24.43 | $25.95 |
| 2030-04-11 | $25.31 | $24.55 | $26.07 |
| 2030-04-12 | $25.42 | $24.65 | $26.18 |
| 2030-04-13 | $25.31 | $24.55 | $26.07 |
| 2030-04-14 | $25.21 | $24.45 | $25.96 |
| 2030-04-15 | $25.21 | $24.45 | $25.96 |
| 2030-04-16 | $25.32 | $24.56 | $26.08 |
| 2030-04-17 | $25.22 | $24.46 | $25.97 |
| 2030-04-18 | $25.11 | $24.36 | $25.87 |
| 2030-04-19 | $25.22 | $24.47 | $25.98 |
| 2030-04-20 | $25.34 | $24.58 | $26.10 |
| 2030-04-21 | $25.45 | $24.69 | $26.22 |
| 2030-04-22 | $25.35 | $24.59 | $26.11 |
| 2030-04-23 | $25.35 | $24.59 | $26.11 |
| 2030-04-24 | $25.47 | $24.70 | $26.23 |
| 2030-04-25 | $25.58 | $24.81 | $26.34 |
| 2030-04-26 | $25.69 | $24.92 | $26.46 |
| 2030-04-27 | $25.80 | $25.02 | $26.57 |
| 2030-04-28 | $25.91 | $25.13 | $26.69 |
| 2030-04-29 | $26.03 | $25.25 | $26.81 |
| 2030-04-30 | $25.92 | $25.14 | $26.70 |
| 2030 May | |||
| 2030-05-01 | $26.04 | $25.26 | $26.82 |
| 2030-05-02 | $26.15 | $25.37 | $26.94 |
| 2030-05-03 | $26.05 | $25.26 | $26.83 |
| 2030-05-04 | $25.94 | $25.16 | $26.72 |
| 2030-05-05 | $25.94 | $25.16 | $26.72 |
| 2030-05-06 | $26.06 | $25.27 | $26.84 |
| 2030-05-07 | $25.95 | $25.17 | $26.73 |
| 2030-05-08 | $25.84 | $25.07 | $26.62 |
| 2030-05-09 | $25.96 | $25.18 | $26.74 |
| 2030-05-10 | $26.08 | $25.30 | $26.86 |
| 2030-05-11 | $26.19 | $25.41 | $26.98 |
| 2030-05-12 | $26.09 | $25.30 | $26.87 |
| 2030-05-13 | $26.09 | $25.30 | $26.87 |
| 2030-05-14 | $26.21 | $25.42 | $26.99 |
| 2030-05-15 | $26.32 | $25.53 | $27.11 |
| 2030-05-16 | $26.43 | $25.64 | $27.23 |
| 2030-05-17 | $26.55 | $25.75 | $27.34 |
| 2030-05-18 | $26.66 | $25.86 | $27.46 |
| 2030-05-19 | $26.79 | $25.98 | $27.59 |
| 2030-05-20 | $26.68 | $25.88 | $27.48 |
| 2030-05-21 | $26.80 | $26.00 | $27.60 |
| 2030-05-22 | $26.91 | $26.11 | $27.72 |
| 2030-05-23 | $26.80 | $26.00 | $27.61 |
| 2030-05-24 | $26.69 | $25.89 | $27.49 |
| 2030-05-25 | $26.69 | $25.89 | $27.49 |
| 2030-05-26 | $26.81 | $26.01 | $27.62 |
| 2030-05-27 | $26.70 | $25.90 | $27.50 |
| 2030-05-28 | $26.59 | $25.79 | $27.39 |
| 2030-05-29 | $26.71 | $25.91 | $27.51 |
| 2030-05-30 | $26.84 | $26.03 | $27.64 |
| 2030-05-31 | $26.95 | $26.14 | $27.76 |
| 2030 June | |||
| 2030-06-01 | $26.84 | $26.04 | $27.65 |
| 2030-06-02 | $26.84 | $26.04 | $27.65 |
| 2030-06-03 | $26.97 | $26.16 | $27.78 |
| 2030-06-04 | $27.08 | $26.27 | $27.90 |
| 2030-06-05 | $27.20 | $26.39 | $28.02 |
| 2030-06-06 | $27.32 | $26.50 | $28.14 |
| 2030-06-07 | $27.44 | $26.61 | $28.26 |
| 2030-06-08 | $27.56 | $26.74 | $28.39 |
| 2030-06-09 | $27.45 | $26.63 | $28.27 |
| 2030-06-10 | $27.58 | $26.75 | $28.40 |
| 2030-06-11 | $27.69 | $26.86 | $28.53 |
| 2030-06-12 | $27.58 | $26.75 | $28.41 |
| 2030-06-13 | $27.47 | $26.64 | $28.29 |
| 2030-06-14 | $27.47 | $26.64 | $28.29 |
| 2030-06-15 | $27.59 | $26.76 | $28.42 |
| 2030-06-16 | $27.48 | $26.65 | $28.30 |
| 2030-06-17 | $27.36 | $26.54 | $28.19 |
| 2030-06-18 | $27.49 | $26.66 | $28.31 |
| 2030-06-19 | $27.61 | $26.79 | $28.44 |
| 2030-06-20 | $27.74 | $26.90 | $28.57 |
| 2030-06-21 | $27.62 | $26.79 | $28.45 |
| 2030-06-22 | $27.62 | $26.79 | $28.45 |
| 2030-06-23 | $27.75 | $26.92 | $28.58 |
| 2030-06-24 | $27.87 | $27.04 | $28.71 |
| 2030-06-25 | $27.99 | $27.15 | $28.83 |
| 2030-06-26 | $28.11 | $27.27 | $28.96 |
| 2030-06-27 | $28.23 | $27.39 | $29.08 |
| 2030-06-28 | $28.36 | $27.51 | $29.22 |
| 2030-06-29 | $28.25 | $27.40 | $29.10 |
| 2030-06-30 | $28.38 | $27.53 | $29.23 |
| 2030 July | |||
| 2030-07-01 | $28.50 | $27.64 | $29.35 |
| 2030-07-02 | $28.38 | $27.53 | $29.23 |
| 2030-07-03 | $28.27 | $27.42 | $29.11 |
| 2030-07-04 | $28.27 | $27.42 | $29.11 |
| 2030-07-05 | $28.39 | $27.54 | $29.24 |
| 2030-07-06 | $28.28 | $27.43 | $29.12 |
| 2030-07-07 | $28.16 | $27.31 | $29.00 |
| 2030-07-08 | $28.29 | $27.44 | $29.13 |
| 2030-07-09 | $28.42 | $27.56 | $29.27 |
| 2030-07-10 | $28.54 | $27.69 | $29.40 |
| 2030-07-11 | $28.43 | $27.57 | $29.28 |
| 2030-07-12 | $28.43 | $27.57 | $29.28 |
| 2030-07-13 | $28.56 | $27.70 | $29.41 |
| 2030-07-14 | $28.68 | $27.82 | $29.54 |
| 2030-07-15 | $28.81 | $27.94 | $29.67 |
| 2030-07-16 | $28.93 | $28.06 | $29.80 |
| 2030-07-17 | $29.05 | $28.18 | $29.93 |
| 2030-07-18 | $29.19 | $28.31 | $30.06 |
| 2030-07-19 | $29.07 | $28.20 | $29.94 |
| 2030-07-20 | $29.20 | $28.33 | $30.08 |
| 2030-07-21 | $29.33 | $28.45 | $30.21 |
| 2030-07-22 | $29.21 | $28.33 | $30.08 |
| 2030-07-23 | $29.09 | $28.21 | $29.96 |
| 2030-07-24 | $29.09 | $28.21 | $29.96 |
| 2030-07-25 | $29.22 | $28.34 | $30.09 |
| 2030-07-26 | $29.10 | $28.22 | $29.97 |
| 2030-07-27 | $28.98 | $28.11 | $29.85 |
| 2030-07-28 | $29.11 | $28.23 | $29.98 |
| 2030-07-29 | $29.24 | $28.37 | $30.12 |
| 2030-07-30 | $29.37 | $28.49 | $30.25 |
| 2030-07-31 | $29.25 | $28.37 | $30.13 |
| 2030 August | |||
| 2030-08-01 | $29.25 | $28.37 | $30.13 |
| 2030-08-02 | $29.39 | $28.50 | $30.27 |
| 2030-08-03 | $29.51 | $28.63 | $30.40 |
| 2030-08-04 | $29.64 | $28.75 | $30.53 |
| 2030-08-05 | $29.77 | $28.88 | $30.66 |
| 2030-08-06 | $29.90 | $29.00 | $30.79 |
| 2030-08-07 | $30.04 | $29.13 | $30.94 |
| 2030-08-08 | $29.91 | $29.02 | $30.81 |
| 2030-08-09 | $30.05 | $29.15 | $30.95 |
| 2030-08-10 | $30.18 | $29.27 | $31.08 |
| 2030-08-11 | $30.06 | $29.15 | $30.96 |
| 2030-08-12 | $29.93 | $29.03 | $30.83 |
| 2030-08-13 | $29.93 | $29.03 | $30.83 |
| 2030-08-14 | $30.07 | $29.16 | $30.97 |
| 2030-08-15 | $29.94 | $29.04 | $30.84 |
| 2030-08-16 | $29.82 | $28.92 | $30.71 |
| 2030-08-17 | $29.95 | $29.05 | $30.85 |
| 2030-08-18 | $30.09 | $29.19 | $30.99 |
| 2030-08-19 | $30.22 | $29.32 | $31.13 |
| 2030-08-20 | $30.10 | $29.20 | $31.00 |
| 2030-08-21 | $30.10 | $29.20 | $31.00 |
| 2030-08-22 | $30.24 | $29.33 | $31.15 |
| 2030-08-23 | $30.37 | $29.46 | $31.28 |
| 2030-08-24 | $30.50 | $29.59 | $31.42 |
| 2030-08-25 | $30.63 | $29.72 | $31.55 |
| 2030-08-26 | $30.77 | $29.84 | $31.69 |
| 2030-08-27 | $30.91 | $29.98 | $31.84 |
| 2030-08-28 | $30.78 | $29.86 | $31.71 |
| 2030-08-29 | $30.92 | $30.00 | $31.85 |
| 2030-08-30 | $31.06 | $30.12 | $31.99 |
| 2030-08-31 | $30.93 | $30.00 | $31.86 |
| 2030 September | |||
| 2030-09-01 | $30.80 | $29.88 | $31.73 |
| 2030-09-02 | $30.80 | $29.88 | $31.73 |
| 2030-09-03 | $30.94 | $30.01 | $31.87 |
| 2030-09-04 | $30.81 | $29.89 | $31.74 |
| 2030-09-05 | $30.69 | $29.77 | $31.61 |
| 2030-09-06 | $30.82 | $29.90 | $31.75 |
| 2030-09-07 | $30.97 | $30.04 | $31.90 |
| 2030-09-08 | $31.10 | $30.17 | $32.04 |
| 2030-09-09 | $30.97 | $30.05 | $31.90 |
| 2030-09-10 | $30.97 | $30.05 | $31.90 |
| 2030-09-11 | $31.12 | $30.18 | $32.05 |
| 2030-09-12 | $31.25 | $30.32 | $32.19 |
| 2030-09-13 | $31.39 | $30.45 | $32.33 |
| 2030-09-14 | $31.52 | $30.58 | $32.47 |
| 2030-09-15 | $31.66 | $30.71 | $32.61 |
| 2030-09-16 | $31.81 | $30.85 | $32.76 |
| 2030-09-17 | $31.68 | $30.73 | $32.63 |
| 2030-09-18 | $31.82 | $30.87 | $32.78 |
| 2030-09-19 | $31.96 | $31.00 | $32.92 |
| 2030-09-20 | $31.83 | $30.87 | $32.78 |
| 2030-09-21 | $31.70 | $30.75 | $32.65 |
| 2030-09-22 | $31.70 | $30.75 | $32.65 |
| 2030-09-23 | $31.84 | $30.88 | $32.79 |
| 2030-09-24 | $31.71 | $30.76 | $32.66 |