Current 5185 price: $2.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $36.74 | $35.64 | $37.84 |
| 2031-01-02 | $36.59 | $35.49 | $37.69 |
| 2031-01-03 | $36.44 | $35.34 | $37.53 |
| 2031-01-04 | $36.60 | $35.50 | $37.70 |
| 2031-01-05 | $36.77 | $35.67 | $37.87 |
| 2031-01-06 | $36.93 | $35.82 | $38.04 |
| 2031-01-07 | $36.78 | $35.68 | $37.88 |
| 2031-01-08 | $36.78 | $35.68 | $37.88 |
| 2031-01-09 | $36.95 | $35.84 | $38.06 |
| 2031-01-10 | $37.11 | $36.00 | $38.23 |
| 2031-01-11 | $37.27 | $36.15 | $38.39 |
| 2031-01-12 | $37.43 | $36.31 | $38.56 |
| 2031-01-13 | $37.59 | $36.47 | $38.72 |
| 2031-01-14 | $37.77 | $36.64 | $38.90 |
| 2031-01-15 | $37.61 | $36.49 | $38.74 |
| 2031-01-16 | $37.79 | $36.65 | $38.92 |
| 2031-01-17 | $37.95 | $36.81 | $39.09 |
| 2031-01-18 | $37.79 | $36.66 | $38.93 |
| 2031-01-19 | $37.64 | $36.51 | $38.77 |
| 2031-01-20 | $37.64 | $36.51 | $38.77 |
| 2031-01-21 | $37.81 | $36.67 | $38.94 |
| 2031-01-22 | $37.65 | $36.52 | $38.78 |
| 2031-01-23 | $37.50 | $36.37 | $38.62 |
| 2031-01-24 | $37.66 | $36.53 | $38.79 |
| 2031-01-25 | $37.84 | $36.70 | $38.97 |
| 2031-01-26 | $38.01 | $36.87 | $39.15 |
| 2031-01-27 | $37.85 | $36.71 | $38.99 |
| 2031-01-28 | $37.85 | $36.71 | $38.99 |
| 2031-01-29 | $38.02 | $36.88 | $39.17 |
| 2031-01-30 | $38.19 | $37.04 | $39.34 |
| 2031-01-31 | $38.36 | $37.20 | $39.51 |
| 2031 February | |||
| 2031-02-01 | $38.52 | $37.37 | $39.68 |
| 2031-02-02 | $38.69 | $37.53 | $39.85 |
| 2031-02-03 | $38.87 | $37.70 | $40.03 |
| 2031-02-04 | $38.71 | $37.54 | $39.87 |
| 2031-02-05 | $38.89 | $37.72 | $40.05 |
| 2031-02-06 | $39.05 | $37.88 | $40.22 |
| 2031-02-07 | $38.89 | $37.72 | $40.06 |
| 2031-02-08 | $38.73 | $37.57 | $39.89 |
| 2031-02-09 | $38.73 | $37.57 | $39.89 |
| 2031-02-10 | $38.90 | $37.74 | $40.07 |
| 2031-02-11 | $38.74 | $37.58 | $39.91 |
| 2031-02-12 | $38.59 | $37.43 | $39.74 |
| 2031-02-13 | $38.76 | $37.60 | $39.92 |
| 2031-02-14 | $38.94 | $37.77 | $40.11 |
| 2031-02-15 | $39.11 | $37.94 | $40.28 |
| 2031-02-16 | $38.95 | $37.78 | $40.12 |
| 2031-02-17 | $38.95 | $37.78 | $40.12 |
| 2031-02-18 | $39.13 | $37.96 | $40.30 |
| 2031-02-19 | $39.30 | $38.12 | $40.48 |
| 2031-02-20 | $39.47 | $38.29 | $40.65 |
| 2031-02-21 | $39.64 | $38.45 | $40.83 |
| 2031-02-22 | $39.81 | $38.62 | $41.00 |
| 2031-02-23 | $39.99 | $38.79 | $41.19 |
| 2031-02-24 | $39.83 | $38.64 | $41.03 |
| 2031-02-25 | $40.02 | $38.81 | $41.22 |
| 2031-02-26 | $40.19 | $38.98 | $41.39 |
| 2031-02-27 | $40.02 | $38.82 | $41.22 |
| 2031-02-28 | $39.86 | $38.66 | $41.05 |
| 2031 March | |||
| 2031-03-01 | $39.86 | $38.66 | $41.05 |
| 2031-03-02 | $40.03 | $38.83 | $41.24 |
| 2031-03-03 | $39.87 | $38.67 | $41.07 |
| 2031-03-04 | $39.71 | $38.52 | $40.90 |
| 2031-03-05 | $39.88 | $38.69 | $41.08 |
| 2031-03-06 | $40.07 | $38.87 | $41.27 |
| 2031-03-07 | $40.25 | $39.04 | $41.45 |
| 2031-03-08 | $40.08 | $38.88 | $41.28 |
| 2031-03-09 | $40.08 | $38.88 | $41.28 |
| 2031-03-10 | $40.27 | $39.06 | $41.47 |
| 2031-03-11 | $40.44 | $39.23 | $41.65 |
| 2031-03-12 | $40.62 | $39.40 | $41.83 |
| 2031-03-13 | $40.79 | $39.57 | $42.02 |
| 2031-03-14 | $40.97 | $39.74 | $42.20 |
| 2031-03-15 | $41.16 | $39.92 | $42.39 |
| 2031-03-16 | $40.99 | $39.76 | $42.22 |
| 2031-03-17 | $41.18 | $39.94 | $42.41 |
| 2031-03-18 | $41.35 | $40.11 | $42.59 |
| 2031-03-19 | $41.18 | $39.95 | $42.42 |
| 2031-03-20 | $41.01 | $39.78 | $42.24 |
| 2031-03-21 | $41.01 | $39.78 | $42.24 |
| 2031-03-22 | $41.20 | $39.96 | $42.43 |
| 2031-03-23 | $41.03 | $39.80 | $42.26 |
| 2031-03-24 | $40.86 | $39.63 | $42.09 |
| 2031-03-25 | $41.04 | $39.81 | $42.27 |
| 2031-03-26 | $41.23 | $40.00 | $42.47 |
| 2031-03-27 | $41.41 | $40.17 | $42.66 |
| 2031-03-28 | $41.24 | $40.01 | $42.48 |
| 2031-03-29 | $41.24 | $40.01 | $42.48 |
| 2031-03-30 | $41.44 | $40.19 | $42.68 |
| 2031-03-31 | $41.62 | $40.37 | $42.86 |
| 2031 April | |||
| 2031-04-01 | $41.80 | $40.54 | $43.05 |
| 2031-04-02 | $41.98 | $40.72 | $43.24 |
| 2031-04-03 | $42.16 | $40.89 | $43.42 |
| 2031-04-04 | $42.35 | $41.08 | $43.62 |
| 2031-04-05 | $42.18 | $40.91 | $43.44 |
| 2031-04-06 | $42.37 | $41.10 | $43.64 |
| 2031-04-07 | $42.55 | $41.28 | $43.83 |
| 2031-04-08 | $42.38 | $41.11 | $43.65 |
| 2031-04-09 | $42.21 | $40.94 | $43.47 |
| 2031-04-10 | $42.21 | $40.94 | $43.47 |
| 2031-04-11 | $42.39 | $41.12 | $43.67 |
| 2031-04-12 | $42.22 | $40.95 | $43.49 |
| 2031-04-13 | $42.05 | $40.79 | $43.31 |
| 2031-04-14 | $42.24 | $40.97 | $43.50 |
| 2031-04-15 | $42.43 | $41.16 | $43.70 |
| 2031-04-16 | $42.62 | $41.34 | $43.90 |
| 2031-04-17 | $42.44 | $41.17 | $43.72 |
| 2031-04-18 | $42.44 | $41.17 | $43.72 |
| 2031-04-19 | $42.64 | $41.36 | $43.92 |
| 2031-04-20 | $42.82 | $41.54 | $44.11 |
| 2031-04-21 | $43.01 | $41.72 | $44.30 |
| 2031-04-22 | $43.20 | $41.90 | $44.49 |
| 2031-04-23 | $43.38 | $42.08 | $44.68 |
| 2031-04-24 | $43.58 | $42.27 | $44.89 |
| 2031-04-25 | $43.40 | $42.10 | $44.71 |
| 2031-04-26 | $43.60 | $42.30 | $44.91 |
| 2031-04-27 | $43.79 | $42.48 | $45.10 |
| 2031-04-28 | $43.61 | $42.30 | $44.92 |
| 2031-04-29 | $43.43 | $42.13 | $44.73 |
| 2031-04-30 | $43.43 | $42.13 | $44.73 |
| 2031 May | |||
| 2031-05-01 | $43.63 | $42.32 | $44.93 |
| 2031-05-02 | $43.45 | $42.14 | $44.75 |
| 2031-05-03 | $43.27 | $41.97 | $44.57 |
| 2031-05-04 | $43.46 | $42.16 | $44.77 |
| 2031-05-05 | $43.66 | $42.35 | $44.97 |
| 2031-05-06 | $43.86 | $42.54 | $45.17 |
| 2031-05-07 | $43.68 | $42.37 | $44.99 |
| 2031-05-08 | $43.68 | $42.37 | $44.99 |
| 2031-05-09 | $43.88 | $42.56 | $45.19 |
| 2031-05-10 | $44.07 | $42.75 | $45.39 |
| 2031-05-11 | $44.26 | $42.93 | $45.59 |
| 2031-05-12 | $44.45 | $43.12 | $45.78 |
| 2031-05-13 | $44.64 | $43.30 | $45.98 |
| 2031-05-14 | $44.85 | $43.50 | $46.19 |
| 2031-05-15 | $44.66 | $43.32 | $46.00 |
| 2031-05-16 | $44.87 | $43.52 | $46.22 |
| 2031-05-17 | $45.06 | $43.71 | $46.41 |
| 2031-05-18 | $44.88 | $43.53 | $46.22 |
| 2031-05-19 | $44.69 | $43.35 | $46.03 |
| 2031-05-20 | $44.69 | $43.35 | $46.03 |
| 2031-05-21 | $44.89 | $43.55 | $46.24 |
| 2031-05-22 | $44.71 | $43.37 | $46.05 |
| 2031-05-23 | $44.52 | $43.19 | $45.86 |
| 2031-05-24 | $44.72 | $43.38 | $46.07 |
| 2031-05-25 | $44.93 | $43.58 | $46.28 |
| 2031-05-26 | $45.13 | $43.78 | $46.48 |
| 2031-05-27 | $44.94 | $43.60 | $46.29 |
| 2031-05-28 | $44.94 | $43.60 | $46.29 |
| 2031-05-29 | $45.15 | $43.80 | $46.51 |
| 2031-05-30 | $45.35 | $43.99 | $46.71 |
| 2031-05-31 | $45.55 | $44.18 | $46.91 |
| 2031 June | |||
| 2031-06-01 | $45.74 | $44.37 | $47.11 |
| 2031-06-02 | $45.94 | $44.56 | $47.32 |
| 2031-06-03 | $46.15 | $44.77 | $47.54 |
| 2031-06-04 | $45.96 | $44.58 | $47.34 |
| 2031-06-05 | $46.17 | $44.79 | $47.56 |
| 2031-06-06 | $46.37 | $44.98 | $47.76 |
| 2031-06-07 | $46.18 | $44.80 | $47.57 |
| 2031-06-08 | $45.99 | $44.61 | $47.37 |
| 2031-06-09 | $45.99 | $44.61 | $47.37 |
| 2031-06-10 | $46.20 | $44.81 | $47.58 |
| 2031-06-11 | $46.01 | $44.63 | $47.39 |
| 2031-06-12 | $45.82 | $44.44 | $47.19 |
| 2031-06-13 | $46.02 | $44.64 | $47.40 |
| 2031-06-14 | $46.24 | $44.85 | $47.62 |
| 2031-06-15 | $46.44 | $45.05 | $47.83 |
| 2031-06-16 | $46.25 | $44.86 | $47.64 |
| 2031-06-17 | $46.25 | $44.86 | $47.64 |
| 2031-06-18 | $46.46 | $45.07 | $47.86 |
| 2031-06-19 | $46.67 | $45.27 | $48.07 |
| 2031-06-20 | $46.87 | $45.46 | $48.27 |
| 2031-06-21 | $47.07 | $45.66 | $48.48 |
| 2031-06-22 | $47.27 | $45.85 | $48.69 |
| 2031-06-23 | $47.49 | $46.07 | $48.92 |
| 2031-06-24 | $47.30 | $45.88 | $48.72 |
| 2031-06-25 | $47.52 | $46.09 | $48.94 |
| 2031-06-26 | $47.72 | $46.29 | $49.15 |
| 2031-06-27 | $47.52 | $46.10 | $48.95 |
| 2031-06-28 | $47.33 | $45.91 | $48.75 |
| 2031-06-29 | $47.33 | $45.91 | $48.75 |
| 2031-06-30 | $47.54 | $46.11 | $48.96 |
| 2031 July | |||
| 2031-07-01 | $47.34 | $45.92 | $48.76 |
| 2031-07-02 | $47.15 | $45.73 | $48.56 |
| 2031-07-03 | $47.36 | $45.94 | $48.78 |
| 2031-07-04 | $47.58 | $46.15 | $49.01 |
| 2031-07-05 | $47.79 | $46.36 | $49.22 |
| 2031-07-06 | $47.59 | $46.17 | $49.02 |
| 2031-07-07 | $47.59 | $46.17 | $49.02 |
| 2031-07-08 | $47.81 | $46.38 | $49.25 |
| 2031-07-09 | $48.02 | $46.58 | $49.46 |
| 2031-07-10 | $48.23 | $46.78 | $49.68 |
| 2031-07-11 | $48.44 | $46.98 | $49.89 |
| 2031-07-12 | $48.65 | $47.19 | $50.11 |
| 2031-07-13 | $48.87 | $47.40 | $50.34 |
| 2031-07-14 | $48.67 | $47.21 | $50.13 |
| 2031-07-15 | $48.90 | $47.43 | $50.36 |
| 2031-07-16 | $49.10 | $47.63 | $50.58 |
| 2031-07-17 | $48.90 | $47.44 | $50.37 |
| 2031-07-18 | $48.70 | $47.24 | $50.16 |
| 2031-07-19 | $48.70 | $47.24 | $50.16 |
| 2031-07-20 | $48.92 | $47.45 | $50.39 |
| 2031-07-21 | $48.72 | $47.26 | $50.18 |
| 2031-07-22 | $48.52 | $47.06 | $49.97 |
| 2031-07-23 | $48.74 | $47.27 | $50.20 |
| 2031-07-24 | $48.96 | $47.49 | $50.43 |
| 2031-07-25 | $49.18 | $47.70 | $50.65 |
| 2031-07-26 | $48.98 | $47.51 | $50.45 |
| 2031-07-27 | $48.98 | $47.51 | $50.45 |
| 2031-07-28 | $49.20 | $47.73 | $50.68 |
| 2031-07-29 | $49.42 | $47.93 | $50.90 |
| 2031-07-30 | $49.63 | $48.14 | $51.12 |
| 2031-07-31 | $49.84 | $48.35 | $51.34 |
| 2031 August | |||
| 2031-08-01 | $50.06 | $48.56 | $51.56 |
| 2031-08-02 | $50.29 | $48.78 | $51.80 |
| 2031-08-03 | $50.08 | $48.58 | $51.59 |
| 2031-08-04 | $50.32 | $48.81 | $51.83 |
| 2031-08-05 | $50.53 | $49.01 | $52.05 |
| 2031-08-06 | $50.32 | $48.81 | $51.83 |
| 2031-08-07 | $50.12 | $48.61 | $51.62 |
| 2031-08-08 | $50.12 | $48.61 | $51.62 |
| 2031-08-09 | $50.34 | $48.83 | $51.85 |
| 2031-08-10 | $50.13 | $48.63 | $51.64 |
| 2031-08-11 | $49.93 | $48.43 | $51.43 |
| 2031-08-12 | $50.15 | $48.65 | $51.66 |
| 2031-08-13 | $50.38 | $48.87 | $51.90 |
| 2031-08-14 | $50.61 | $49.09 | $52.12 |
| 2031-08-15 | $50.40 | $48.89 | $51.91 |
| 2031-08-16 | $50.40 | $48.89 | $51.91 |
| 2031-08-17 | $50.63 | $49.11 | $52.15 |
| 2031-08-18 | $50.85 | $49.33 | $52.38 |
| 2031-08-19 | $51.07 | $49.54 | $52.60 |
| 2031-08-20 | $51.29 | $49.75 | $52.83 |
| 2031-08-21 | $51.51 | $49.97 | $53.06 |
| 2031-08-22 | $51.75 | $50.20 | $53.30 |
| 2031-08-23 | $51.54 | $49.99 | $53.09 |
| 2031-08-24 | $51.78 | $50.22 | $53.33 |
| 2031-08-25 | $52.00 | $50.44 | $53.56 |
| 2031-08-26 | $51.79 | $50.23 | $53.34 |
| 2031-08-27 | $51.57 | $50.03 | $53.12 |
| 2031-08-28 | $51.57 | $50.03 | $53.12 |
| 2031-08-29 | $51.80 | $50.25 | $53.36 |
| 2031-08-30 | $51.59 | $50.04 | $53.14 |
| 2031-08-31 | $51.38 | $49.84 | $52.92 |
| 2031 September | |||
| 2031-09-01 | $51.61 | $50.06 | $53.16 |
| 2031-09-02 | $51.85 | $50.29 | $53.40 |
| 2031-09-03 | $52.08 | $50.51 | $53.64 |
| 2031-09-04 | $51.86 | $50.31 | $53.42 |
| 2031-09-05 | $51.86 | $50.31 | $53.42 |
| 2031-09-06 | $52.10 | $50.54 | $53.67 |
| 2031-09-07 | $52.33 | $50.76 | $53.90 |
| 2031-09-08 | $52.56 | $50.98 | $54.13 |
| 2031-09-09 | $52.78 | $51.20 | $54.37 |
| 2031-09-10 | $53.01 | $51.42 | $54.60 |
| 2031-09-11 | $53.25 | $51.66 | $54.85 |
| 2031-09-12 | $53.04 | $51.45 | $54.63 |
| 2031-09-13 | $53.28 | $51.68 | $54.88 |
| 2031-09-14 | $53.51 | $51.90 | $55.11 |
| 2031-09-15 | $53.29 | $51.69 | $54.89 |
| 2031-09-16 | $53.07 | $51.48 | $54.66 |
| 2031-09-17 | $53.07 | $51.48 | $54.66 |
| 2031-09-18 | $53.31 | $51.71 | $54.91 |
| 2031-09-19 | $53.09 | $51.50 | $54.68 |
| 2031-09-20 | $52.87 | $51.28 | $54.46 |
| 2031-09-21 | $53.11 | $51.51 | $54.70 |
| 2031-09-22 | $53.35 | $51.75 | $54.95 |
| 2031-09-23 | $53.59 | $51.98 | $55.20 |
| 2031-09-24 | $53.37 | $51.77 | $54.97 |