Current 5186 price: $0.4550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3970 | $0.3851 | $0.4089 |
| 2031-01-02 | $0.3970 | $0.3851 | $0.4089 |
| 2031-01-03 | $0.3912 | $0.3794 | $0.4029 |
| 2031-01-04 | $0.3853 | $0.3738 | $0.3969 |
| 2031-01-05 | $0.3853 | $0.3738 | $0.3969 |
| 2031-01-06 | $0.3785 | $0.3671 | $0.3898 |
| 2031-01-07 | $0.3726 | $0.3614 | $0.3838 |
| 2031-01-08 | $0.3726 | $0.3614 | $0.3838 |
| 2031-01-09 | $0.3726 | $0.3614 | $0.3838 |
| 2031-01-10 | $0.3667 | $0.3557 | $0.3777 |
| 2031-01-11 | $0.3726 | $0.3614 | $0.3838 |
| 2031-01-12 | $0.3726 | $0.3614 | $0.3838 |
| 2031-01-13 | $0.3809 | $0.3694 | $0.3923 |
| 2031-01-14 | $0.3893 | $0.3776 | $0.4010 |
| 2031-01-15 | $0.3893 | $0.3776 | $0.4010 |
| 2031-01-16 | $0.3980 | $0.3860 | $0.4099 |
| 2031-01-17 | $0.4068 | $0.3946 | $0.4190 |
| 2031-01-18 | $0.4010 | $0.3890 | $0.4130 |
| 2031-01-19 | $0.3939 | $0.3821 | $0.4057 |
| 2031-01-20 | $0.4026 | $0.3906 | $0.4147 |
| 2031-01-21 | $0.3968 | $0.3849 | $0.4087 |
| 2031-01-22 | $0.3968 | $0.3849 | $0.4087 |
| 2031-01-23 | $0.3910 | $0.3792 | $0.4027 |
| 2031-01-24 | $0.3851 | $0.3736 | $0.3967 |
| 2031-01-25 | $0.3851 | $0.3736 | $0.3967 |
| 2031-01-26 | $0.3783 | $0.3669 | $0.3896 |
| 2031-01-27 | $0.3724 | $0.3612 | $0.3835 |
| 2031-01-28 | $0.3724 | $0.3612 | $0.3835 |
| 2031-01-29 | $0.3724 | $0.3612 | $0.3835 |
| 2031-01-30 | $0.3665 | $0.3555 | $0.3774 |
| 2031-01-31 | $0.3724 | $0.3612 | $0.3835 |
| 2031 February | |||
| 2031-02-01 | $0.3724 | $0.3612 | $0.3835 |
| 2031-02-02 | $0.3806 | $0.3692 | $0.3921 |
| 2031-02-03 | $0.3891 | $0.3774 | $0.4008 |
| 2031-02-04 | $0.3891 | $0.3774 | $0.4008 |
| 2031-02-05 | $0.3977 | $0.3858 | $0.4097 |
| 2031-02-06 | $0.4066 | $0.3944 | $0.4188 |
| 2031-02-07 | $0.4008 | $0.3888 | $0.4128 |
| 2031-02-08 | $0.3937 | $0.3818 | $0.4055 |
| 2031-02-09 | $0.4024 | $0.3903 | $0.4145 |
| 2031-02-10 | $0.3966 | $0.3847 | $0.4085 |
| 2031-02-11 | $0.3966 | $0.3847 | $0.4085 |
| 2031-02-12 | $0.3907 | $0.3790 | $0.4025 |
| 2031-02-13 | $0.3849 | $0.3734 | $0.3965 |
| 2031-02-14 | $0.3849 | $0.3734 | $0.3965 |
| 2031-02-15 | $0.3781 | $0.3667 | $0.3894 |
| 2031-02-16 | $0.3722 | $0.3610 | $0.3833 |
| 2031-02-17 | $0.3722 | $0.3610 | $0.3833 |
| 2031-02-18 | $0.3722 | $0.3610 | $0.3833 |
| 2031-02-19 | $0.3662 | $0.3553 | $0.3772 |
| 2031-02-20 | $0.3722 | $0.3610 | $0.3833 |
| 2031-02-21 | $0.3722 | $0.3610 | $0.3833 |
| 2031-02-22 | $0.3804 | $0.3690 | $0.3918 |
| 2031-02-23 | $0.3889 | $0.3772 | $0.4005 |
| 2031-02-24 | $0.3889 | $0.3772 | $0.4005 |
| 2031-02-25 | $0.3975 | $0.3856 | $0.4094 |
| 2031-02-26 | $0.4064 | $0.3942 | $0.4185 |
| 2031-02-27 | $0.4005 | $0.3885 | $0.4126 |
| 2031-02-28 | $0.3934 | $0.3816 | $0.4052 |
| 2031 March | |||
| 2031-03-01 | $0.4022 | $0.3901 | $0.4142 |
| 2031-03-02 | $0.3963 | $0.3845 | $0.4082 |
| 2031-03-03 | $0.3963 | $0.3845 | $0.4082 |
| 2031-03-04 | $0.3905 | $0.3788 | $0.4022 |
| 2031-03-05 | $0.3847 | $0.3731 | $0.3962 |
| 2031-03-06 | $0.3847 | $0.3731 | $0.3962 |
| 2031-03-07 | $0.3778 | $0.3665 | $0.3892 |
| 2031-03-08 | $0.3719 | $0.3608 | $0.3831 |
| 2031-03-09 | $0.3719 | $0.3608 | $0.3831 |
| 2031-03-10 | $0.3719 | $0.3608 | $0.3831 |
| 2031-03-11 | $0.3660 | $0.3551 | $0.3770 |
| 2031-03-12 | $0.3719 | $0.3608 | $0.3831 |
| 2031-03-13 | $0.3719 | $0.3608 | $0.3831 |
| 2031-03-14 | $0.3802 | $0.3688 | $0.3916 |
| 2031-03-15 | $0.3887 | $0.3770 | $0.4003 |
| 2031-03-16 | $0.3887 | $0.3770 | $0.4003 |
| 2031-03-17 | $0.3973 | $0.3854 | $0.4092 |
| 2031-03-18 | $0.4061 | $0.3939 | $0.4183 |
| 2031-03-19 | $0.4003 | $0.3883 | $0.4123 |
| 2031-03-20 | $0.3932 | $0.3814 | $0.4050 |
| 2031-03-21 | $0.4019 | $0.3899 | $0.4140 |
| 2031-03-22 | $0.3961 | $0.3842 | $0.4080 |
| 2031-03-23 | $0.3961 | $0.3842 | $0.4080 |
| 2031-03-24 | $0.3903 | $0.3786 | $0.4020 |
| 2031-03-25 | $0.3845 | $0.3729 | $0.3960 |
| 2031-03-26 | $0.3845 | $0.3729 | $0.3960 |
| 2031-03-27 | $0.3776 | $0.3663 | $0.3890 |
| 2031-03-28 | $0.3717 | $0.3606 | $0.3829 |
| 2031-03-29 | $0.3717 | $0.3606 | $0.3829 |
| 2031-03-30 | $0.3717 | $0.3606 | $0.3829 |
| 2031-03-31 | $0.3658 | $0.3549 | $0.3768 |
| 2031 April | |||
| 2031-04-01 | $0.3717 | $0.3606 | $0.3829 |
| 2031-04-02 | $0.3717 | $0.3606 | $0.3829 |
| 2031-04-03 | $0.3800 | $0.3686 | $0.3914 |
| 2031-04-04 | $0.3884 | $0.3768 | $0.4001 |
| 2031-04-05 | $0.3884 | $0.3768 | $0.4001 |
| 2031-04-06 | $0.3971 | $0.3852 | $0.4090 |
| 2031-04-07 | $0.4059 | $0.3937 | $0.4181 |
| 2031-04-08 | $0.4001 | $0.3881 | $0.4121 |
| 2031-04-09 | $0.3930 | $0.3812 | $0.4048 |
| 2031-04-10 | $0.4017 | $0.3897 | $0.4138 |
| 2031-04-11 | $0.3959 | $0.3840 | $0.4078 |
| 2031-04-12 | $0.3959 | $0.3840 | $0.4078 |
| 2031-04-13 | $0.3901 | $0.3784 | $0.4018 |
| 2031-04-14 | $0.3842 | $0.3727 | $0.3958 |
| 2031-04-15 | $0.3842 | $0.3727 | $0.3958 |
| 2031-04-16 | $0.3774 | $0.3661 | $0.3887 |
| 2031-04-17 | $0.3715 | $0.3604 | $0.3827 |
| 2031-04-18 | $0.3715 | $0.3604 | $0.3827 |
| 2031-04-19 | $0.3715 | $0.3604 | $0.3827 |
| 2031-04-20 | $0.3656 | $0.3546 | $0.3766 |
| 2031-04-21 | $0.3715 | $0.3604 | $0.3827 |
| 2031-04-22 | $0.3715 | $0.3604 | $0.3827 |
| 2031-04-23 | $0.3798 | $0.3684 | $0.3912 |
| 2031-04-24 | $0.3882 | $0.3766 | $0.3999 |
| 2031-04-25 | $0.3882 | $0.3766 | $0.3999 |
| 2031-04-26 | $0.3968 | $0.3849 | $0.4087 |
| 2031-04-27 | $0.4057 | $0.3935 | $0.4178 |
| 2031-04-28 | $0.3999 | $0.3879 | $0.4119 |
| 2031-04-29 | $0.3928 | $0.3810 | $0.4045 |
| 2031-04-30 | $0.4015 | $0.3894 | $0.4135 |
| 2031 May | |||
| 2031-05-01 | $0.3957 | $0.3838 | $0.4075 |
| 2031-05-02 | $0.3957 | $0.3838 | $0.4075 |
| 2031-05-03 | $0.3898 | $0.3781 | $0.4015 |
| 2031-05-04 | $0.3840 | $0.3725 | $0.3955 |
| 2031-05-05 | $0.3840 | $0.3725 | $0.3955 |
| 2031-05-06 | $0.3772 | $0.3659 | $0.3885 |
| 2031-05-07 | $0.3713 | $0.3602 | $0.3824 |
| 2031-05-08 | $0.3713 | $0.3602 | $0.3824 |
| 2031-05-09 | $0.3713 | $0.3602 | $0.3824 |
| 2031-05-10 | $0.3654 | $0.3544 | $0.3764 |
| 2031-05-11 | $0.3713 | $0.3602 | $0.3824 |
| 2031-05-12 | $0.3713 | $0.3602 | $0.3824 |
| 2031-05-13 | $0.3796 | $0.3682 | $0.3909 |
| 2031-05-14 | $0.3880 | $0.3763 | $0.3996 |
| 2031-05-15 | $0.3880 | $0.3763 | $0.3996 |
| 2031-05-16 | $0.3966 | $0.3847 | $0.4085 |
| 2031-05-17 | $0.4054 | $0.3933 | $0.4176 |
| 2031-05-18 | $0.3996 | $0.3876 | $0.4116 |
| 2031-05-19 | $0.3925 | $0.3808 | $0.4043 |
| 2031-05-20 | $0.4013 | $0.3892 | $0.4133 |
| 2031-05-21 | $0.3954 | $0.3836 | $0.4073 |
| 2031-05-22 | $0.3954 | $0.3836 | $0.4073 |
| 2031-05-23 | $0.3896 | $0.3779 | $0.4013 |
| 2031-05-24 | $0.3838 | $0.3723 | $0.3953 |
| 2031-05-25 | $0.3838 | $0.3723 | $0.3953 |
| 2031-05-26 | $0.3770 | $0.3657 | $0.3883 |
| 2031-05-27 | $0.3711 | $0.3600 | $0.3822 |
| 2031-05-28 | $0.3711 | $0.3600 | $0.3822 |
| 2031-05-29 | $0.3711 | $0.3600 | $0.3822 |
| 2031-05-30 | $0.3652 | $0.3542 | $0.3762 |
| 2031-05-31 | $0.3711 | $0.3600 | $0.3822 |
| 2031 June | |||
| 2031-06-01 | $0.3711 | $0.3600 | $0.3822 |
| 2031-06-02 | $0.3793 | $0.3680 | $0.3907 |
| 2031-06-03 | $0.3878 | $0.3761 | $0.3994 |
| 2031-06-04 | $0.3878 | $0.3761 | $0.3994 |
| 2031-06-05 | $0.3964 | $0.3845 | $0.4083 |
| 2031-06-06 | $0.4052 | $0.3930 | $0.4173 |
| 2031-06-07 | $0.3994 | $0.3874 | $0.4114 |
| 2031-06-08 | $0.3923 | $0.3805 | $0.4041 |
| 2031-06-09 | $0.4010 | $0.3890 | $0.4131 |
| 2031-06-10 | $0.3952 | $0.3834 | $0.4071 |
| 2031-06-11 | $0.3952 | $0.3834 | $0.4071 |
| 2031-06-12 | $0.3894 | $0.3777 | $0.4011 |
| 2031-06-13 | $0.3836 | $0.3721 | $0.3951 |
| 2031-06-14 | $0.3836 | $0.3721 | $0.3951 |
| 2031-06-15 | $0.3768 | $0.3655 | $0.3881 |
| 2031-06-16 | $0.3709 | $0.3598 | $0.3820 |
| 2031-06-17 | $0.3709 | $0.3598 | $0.3820 |
| 2031-06-18 | $0.3709 | $0.3598 | $0.3820 |
| 2031-06-19 | $0.3650 | $0.3540 | $0.3759 |
| 2031-06-20 | $0.3709 | $0.3598 | $0.3820 |
| 2031-06-21 | $0.3709 | $0.3598 | $0.3820 |
| 2031-06-22 | $0.3791 | $0.3677 | $0.3905 |
| 2031-06-23 | $0.3875 | $0.3759 | $0.3992 |
| 2031-06-24 | $0.3875 | $0.3759 | $0.3992 |
| 2031-06-25 | $0.3962 | $0.3843 | $0.4080 |
| 2031-06-26 | $0.4050 | $0.3928 | $0.4171 |
| 2031-06-27 | $0.3992 | $0.3872 | $0.4112 |
| 2031-06-28 | $0.3921 | $0.3803 | $0.4038 |
| 2031-06-29 | $0.4008 | $0.3888 | $0.4128 |
| 2031-06-30 | $0.3950 | $0.3831 | $0.4068 |
| 2031 July | |||
| 2031-07-01 | $0.3950 | $0.3831 | $0.4068 |
| 2031-07-02 | $0.3892 | $0.3775 | $0.4009 |
| 2031-07-03 | $0.3834 | $0.3719 | $0.3949 |
| 2031-07-04 | $0.3834 | $0.3719 | $0.3949 |
| 2031-07-05 | $0.3766 | $0.3653 | $0.3878 |
| 2031-07-06 | $0.3707 | $0.3595 | $0.3818 |
| 2031-07-07 | $0.3707 | $0.3595 | $0.3818 |
| 2031-07-08 | $0.3707 | $0.3595 | $0.3818 |
| 2031-07-09 | $0.3648 | $0.3538 | $0.3757 |
| 2031-07-10 | $0.3707 | $0.3595 | $0.3818 |
| 2031-07-11 | $0.3707 | $0.3595 | $0.3818 |
| 2031-07-12 | $0.3789 | $0.3675 | $0.3903 |
| 2031-07-13 | $0.3873 | $0.3757 | $0.3989 |
| 2031-07-14 | $0.3873 | $0.3757 | $0.3989 |
| 2031-07-15 | $0.3959 | $0.3841 | $0.4078 |
| 2031-07-16 | $0.4047 | $0.3926 | $0.4169 |
| 2031-07-17 | $0.3989 | $0.3870 | $0.4109 |
| 2031-07-18 | $0.3919 | $0.3801 | $0.4036 |
| 2031-07-19 | $0.4006 | $0.3885 | $0.4126 |
| 2031-07-20 | $0.3948 | $0.3829 | $0.4066 |
| 2031-07-21 | $0.3948 | $0.3829 | $0.4066 |
| 2031-07-22 | $0.3890 | $0.3773 | $0.4006 |
| 2031-07-23 | $0.3831 | $0.3717 | $0.3946 |
| 2031-07-24 | $0.3831 | $0.3717 | $0.3946 |
| 2031-07-25 | $0.3763 | $0.3650 | $0.3876 |
| 2031-07-26 | $0.3705 | $0.3593 | $0.3816 |
| 2031-07-27 | $0.3705 | $0.3593 | $0.3816 |
| 2031-07-28 | $0.3705 | $0.3593 | $0.3816 |
| 2031-07-29 | $0.3646 | $0.3536 | $0.3755 |
| 2031-07-30 | $0.3705 | $0.3593 | $0.3816 |
| 2031-07-31 | $0.3705 | $0.3593 | $0.3816 |
| 2031 August | |||
| 2031-08-01 | $0.3787 | $0.3673 | $0.3900 |
| 2031-08-02 | $0.3871 | $0.3755 | $0.3987 |
| 2031-08-03 | $0.3871 | $0.3755 | $0.3987 |
| 2031-08-04 | $0.3957 | $0.3838 | $0.4076 |
| 2031-08-05 | $0.4045 | $0.3924 | $0.4166 |
| 2031-08-06 | $0.3987 | $0.3868 | $0.4107 |
| 2031-08-07 | $0.3916 | $0.3799 | $0.4034 |
| 2031-08-08 | $0.4003 | $0.3883 | $0.4123 |
| 2031-08-09 | $0.3945 | $0.3827 | $0.4064 |
| 2031-08-10 | $0.3945 | $0.3827 | $0.4064 |
| 2031-08-11 | $0.3887 | $0.3771 | $0.4004 |
| 2031-08-12 | $0.3829 | $0.3714 | $0.3944 |
| 2031-08-13 | $0.3829 | $0.3714 | $0.3944 |
| 2031-08-14 | $0.3761 | $0.3648 | $0.3874 |
| 2031-08-15 | $0.3702 | $0.3591 | $0.3814 |
| 2031-08-16 | $0.3702 | $0.3591 | $0.3814 |
| 2031-08-17 | $0.3702 | $0.3591 | $0.3814 |
| 2031-08-18 | $0.3644 | $0.3534 | $0.3753 |
| 2031-08-19 | $0.3702 | $0.3591 | $0.3814 |
| 2031-08-20 | $0.3702 | $0.3591 | $0.3814 |
| 2031-08-21 | $0.3785 | $0.3671 | $0.3898 |
| 2031-08-22 | $0.3869 | $0.3753 | $0.3985 |
| 2031-08-23 | $0.3869 | $0.3753 | $0.3985 |
| 2031-08-24 | $0.3955 | $0.3836 | $0.4073 |
| 2031-08-25 | $0.4043 | $0.3921 | $0.4164 |
| 2031-08-26 | $0.3985 | $0.3865 | $0.4104 |
| 2031-08-27 | $0.3914 | $0.3797 | $0.4032 |
| 2031-08-28 | $0.4001 | $0.3881 | $0.4121 |
| 2031-08-29 | $0.3943 | $0.3825 | $0.4061 |
| 2031-08-30 | $0.3943 | $0.3825 | $0.4061 |
| 2031-08-31 | $0.3885 | $0.3769 | $0.4002 |
| 2031 September | |||
| 2031-09-01 | $0.3827 | $0.3712 | $0.3942 |
| 2031-09-02 | $0.3827 | $0.3712 | $0.3942 |
| 2031-09-03 | $0.3759 | $0.3646 | $0.3872 |
| 2031-09-04 | $0.3700 | $0.3589 | $0.3811 |
| 2031-09-05 | $0.3700 | $0.3589 | $0.3811 |
| 2031-09-06 | $0.3700 | $0.3589 | $0.3811 |
| 2031-09-07 | $0.3642 | $0.3532 | $0.3751 |
| 2031-09-08 | $0.3700 | $0.3589 | $0.3811 |
| 2031-09-09 | $0.3700 | $0.3589 | $0.3811 |
| 2031-09-10 | $0.3783 | $0.3669 | $0.3896 |
| 2031-09-11 | $0.3867 | $0.3751 | $0.3983 |
| 2031-09-12 | $0.3867 | $0.3751 | $0.3983 |
| 2031-09-13 | $0.3953 | $0.3834 | $0.4071 |
| 2031-09-14 | $0.4040 | $0.3919 | $0.4162 |
| 2031-09-15 | $0.3983 | $0.3863 | $0.4102 |
| 2031-09-16 | $0.3912 | $0.3794 | $0.4029 |
| 2031-09-17 | $0.3999 | $0.3879 | $0.4119 |
| 2031-09-18 | $0.3941 | $0.3823 | $0.4059 |
| 2031-09-19 | $0.3941 | $0.3823 | $0.4059 |
| 2031-09-20 | $0.3883 | $0.3766 | $0.3999 |
| 2031-09-21 | $0.3825 | $0.3710 | $0.3940 |
| 2031-09-22 | $0.3825 | $0.3710 | $0.3940 |
| 2031-09-23 | $0.3757 | $0.3644 | $0.3870 |
| 2031-09-24 | $0.3698 | $0.3587 | $0.3809 |