Current 5186 price: $0.4550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4103 | $0.3980 | $0.4226 |
| 2026-01-02 | $0.4195 | $0.4069 | $0.4320 |
| 2026-01-03 | $0.4288 | $0.4159 | $0.4416 |
| 2026-01-04 | $0.4226 | $0.4100 | $0.4353 |
| 2026-01-05 | $0.4151 | $0.4027 | $0.4276 |
| 2026-01-06 | $0.4244 | $0.4116 | $0.4371 |
| 2026-01-07 | $0.4182 | $0.4057 | $0.4308 |
| 2026-01-08 | $0.4182 | $0.4057 | $0.4308 |
| 2026-01-09 | $0.4121 | $0.3997 | $0.4244 |
| 2026-01-10 | $0.4059 | $0.3937 | $0.4181 |
| 2026-01-11 | $0.4059 | $0.3937 | $0.4181 |
| 2026-01-12 | $0.3987 | $0.3867 | $0.4107 |
| 2026-01-13 | $0.3925 | $0.3807 | $0.4042 |
| 2026-01-14 | $0.3925 | $0.3807 | $0.4042 |
| 2026-01-15 | $0.3925 | $0.3807 | $0.4042 |
| 2026-01-16 | $0.3862 | $0.3746 | $0.3978 |
| 2026-01-17 | $0.3925 | $0.3807 | $0.4042 |
| 2026-01-18 | $0.3925 | $0.3807 | $0.4042 |
| 2026-01-19 | $0.4012 | $0.3891 | $0.4132 |
| 2026-01-20 | $0.4101 | $0.3978 | $0.4224 |
| 2026-01-21 | $0.4101 | $0.3978 | $0.4224 |
| 2026-01-22 | $0.4192 | $0.4066 | $0.4318 |
| 2026-01-23 | $0.4285 | $0.4157 | $0.4414 |
| 2026-01-24 | $0.4224 | $0.4097 | $0.4351 |
| 2026-01-25 | $0.4149 | $0.4024 | $0.4273 |
| 2026-01-26 | $0.4241 | $0.4114 | $0.4368 |
| 2026-01-27 | $0.4180 | $0.4054 | $0.4305 |
| 2026-01-28 | $0.4180 | $0.4054 | $0.4305 |
| 2026-01-29 | $0.4118 | $0.3995 | $0.4242 |
| 2026-01-30 | $0.4057 | $0.3935 | $0.4178 |
| 2026-01-31 | $0.4057 | $0.3935 | $0.4178 |
| 2026 February | |||
| 2026-02-01 | $0.3985 | $0.3865 | $0.4104 |
| 2026-02-02 | $0.3922 | $0.3805 | $0.4040 |
| 2026-02-03 | $0.3922 | $0.3805 | $0.4040 |
| 2026-02-04 | $0.3922 | $0.3805 | $0.4040 |
| 2026-02-05 | $0.3860 | $0.3744 | $0.3976 |
| 2026-02-06 | $0.3922 | $0.3805 | $0.4040 |
| 2026-02-07 | $0.3922 | $0.3805 | $0.4040 |
| 2026-02-08 | $0.4010 | $0.3889 | $0.4130 |
| 2026-02-09 | $0.4099 | $0.3976 | $0.4222 |
| 2026-02-10 | $0.4099 | $0.3976 | $0.4222 |
| 2026-02-11 | $0.4190 | $0.4064 | $0.4315 |
| 2026-02-12 | $0.4283 | $0.4154 | $0.4411 |
| 2026-02-13 | $0.4222 | $0.4095 | $0.4348 |
| 2026-02-14 | $0.4147 | $0.4022 | $0.4271 |
| 2026-02-15 | $0.4239 | $0.4112 | $0.4366 |
| 2026-02-16 | $0.4177 | $0.4052 | $0.4303 |
| 2026-02-17 | $0.4177 | $0.4052 | $0.4303 |
| 2026-02-18 | $0.4116 | $0.3992 | $0.4239 |
| 2026-02-19 | $0.4054 | $0.3933 | $0.4176 |
| 2026-02-20 | $0.4054 | $0.3933 | $0.4176 |
| 2026-02-21 | $0.3982 | $0.3863 | $0.4102 |
| 2026-02-22 | $0.3920 | $0.3803 | $0.4038 |
| 2026-02-23 | $0.3920 | $0.3803 | $0.4038 |
| 2026-02-24 | $0.3920 | $0.3803 | $0.4038 |
| 2026-02-25 | $0.3858 | $0.3742 | $0.3974 |
| 2026-02-26 | $0.3920 | $0.3803 | $0.4038 |
| 2026-02-27 | $0.3920 | $0.3803 | $0.4038 |
| 2026-02-28 | $0.4007 | $0.3887 | $0.4127 |
| 2026 March | |||
| 2026-03-01 | $0.4096 | $0.3973 | $0.4219 |
| 2026-03-02 | $0.4096 | $0.3973 | $0.4219 |
| 2026-03-03 | $0.4187 | $0.4062 | $0.4313 |
| 2026-03-04 | $0.4280 | $0.4152 | $0.4409 |
| 2026-03-05 | $0.4219 | $0.4093 | $0.4346 |
| 2026-03-06 | $0.4144 | $0.4020 | $0.4269 |
| 2026-03-07 | $0.4236 | $0.4109 | $0.4363 |
| 2026-03-08 | $0.4175 | $0.4050 | $0.4300 |
| 2026-03-09 | $0.4175 | $0.4050 | $0.4300 |
| 2026-03-10 | $0.4114 | $0.3990 | $0.4237 |
| 2026-03-11 | $0.4052 | $0.3931 | $0.4174 |
| 2026-03-12 | $0.4052 | $0.3931 | $0.4174 |
| 2026-03-13 | $0.3980 | $0.3861 | $0.4099 |
| 2026-03-14 | $0.3918 | $0.3800 | $0.4035 |
| 2026-03-15 | $0.3918 | $0.3800 | $0.4035 |
| 2026-03-16 | $0.3918 | $0.3800 | $0.4035 |
| 2026-03-17 | $0.3856 | $0.3740 | $0.3971 |
| 2026-03-18 | $0.3918 | $0.3800 | $0.4035 |
| 2026-03-19 | $0.3918 | $0.3800 | $0.4035 |
| 2026-03-20 | $0.4005 | $0.3885 | $0.4125 |
| 2026-03-21 | $0.4094 | $0.3971 | $0.4217 |
| 2026-03-22 | $0.4094 | $0.3971 | $0.4217 |
| 2026-03-23 | $0.4185 | $0.4059 | $0.4310 |
| 2026-03-24 | $0.4278 | $0.4150 | $0.4406 |
| 2026-03-25 | $0.4217 | $0.4090 | $0.4343 |
| 2026-03-26 | $0.4142 | $0.4018 | $0.4266 |
| 2026-03-27 | $0.4234 | $0.4107 | $0.4361 |
| 2026-03-28 | $0.4173 | $0.4047 | $0.4298 |
| 2026-03-29 | $0.4173 | $0.4047 | $0.4298 |
| 2026-03-30 | $0.4111 | $0.3988 | $0.4235 |
| 2026-03-31 | $0.4050 | $0.3928 | $0.4171 |
| 2026 April | |||
| 2026-04-01 | $0.4050 | $0.3928 | $0.4171 |
| 2026-04-02 | $0.3978 | $0.3858 | $0.4097 |
| 2026-04-03 | $0.3916 | $0.3798 | $0.4033 |
| 2026-04-04 | $0.3916 | $0.3798 | $0.4033 |
| 2026-04-05 | $0.3916 | $0.3798 | $0.4033 |
| 2026-04-06 | $0.3854 | $0.3738 | $0.3969 |
| 2026-04-07 | $0.3916 | $0.3798 | $0.4033 |
| 2026-04-08 | $0.3916 | $0.3798 | $0.4033 |
| 2026-04-09 | $0.4003 | $0.3883 | $0.4123 |
| 2026-04-10 | $0.4092 | $0.3969 | $0.4214 |
| 2026-04-11 | $0.4092 | $0.3969 | $0.4214 |
| 2026-04-12 | $0.4183 | $0.4057 | $0.4308 |
| 2026-04-13 | $0.4276 | $0.4147 | $0.4404 |
| 2026-04-14 | $0.4214 | $0.4088 | $0.4341 |
| 2026-04-15 | $0.4139 | $0.4015 | $0.4264 |
| 2026-04-16 | $0.4231 | $0.4105 | $0.4358 |
| 2026-04-17 | $0.4170 | $0.4045 | $0.4295 |
| 2026-04-18 | $0.4170 | $0.4045 | $0.4295 |
| 2026-04-19 | $0.4109 | $0.3986 | $0.4232 |
| 2026-04-20 | $0.4048 | $0.3926 | $0.4169 |
| 2026-04-21 | $0.4048 | $0.3926 | $0.4169 |
| 2026-04-22 | $0.3976 | $0.3856 | $0.4095 |
| 2026-04-23 | $0.3913 | $0.3796 | $0.4031 |
| 2026-04-24 | $0.3913 | $0.3796 | $0.4031 |
| 2026-04-25 | $0.3913 | $0.3796 | $0.4031 |
| 2026-04-26 | $0.3851 | $0.3736 | $0.3967 |
| 2026-04-27 | $0.3913 | $0.3796 | $0.4031 |
| 2026-04-28 | $0.3913 | $0.3796 | $0.4031 |
| 2026-04-29 | $0.4000 | $0.3880 | $0.4120 |
| 2026-04-30 | $0.4089 | $0.3967 | $0.4212 |
| 2026 May | |||
| 2026-05-01 | $0.4089 | $0.3967 | $0.4212 |
| 2026-05-02 | $0.4180 | $0.4055 | $0.4306 |
| 2026-05-03 | $0.4273 | $0.4145 | $0.4401 |
| 2026-05-04 | $0.4212 | $0.4086 | $0.4338 |
| 2026-05-05 | $0.4137 | $0.4013 | $0.4261 |
| 2026-05-06 | $0.4229 | $0.4102 | $0.4356 |
| 2026-05-07 | $0.4168 | $0.4043 | $0.4293 |
| 2026-05-08 | $0.4168 | $0.4043 | $0.4293 |
| 2026-05-09 | $0.4106 | $0.3983 | $0.4230 |
| 2026-05-10 | $0.4045 | $0.3924 | $0.4167 |
| 2026-05-11 | $0.4045 | $0.3924 | $0.4167 |
| 2026-05-12 | $0.3973 | $0.3854 | $0.4092 |
| 2026-05-13 | $0.3911 | $0.3794 | $0.4029 |
| 2026-05-14 | $0.3911 | $0.3794 | $0.4029 |
| 2026-05-15 | $0.3911 | $0.3794 | $0.4029 |
| 2026-05-16 | $0.3849 | $0.3734 | $0.3965 |
| 2026-05-17 | $0.3911 | $0.3794 | $0.4029 |
| 2026-05-18 | $0.3911 | $0.3794 | $0.4029 |
| 2026-05-19 | $0.3998 | $0.3878 | $0.4118 |
| 2026-05-20 | $0.4087 | $0.3964 | $0.4210 |
| 2026-05-21 | $0.4087 | $0.3964 | $0.4210 |
| 2026-05-22 | $0.4178 | $0.4052 | $0.4303 |
| 2026-05-23 | $0.4271 | $0.4143 | $0.4399 |
| 2026-05-24 | $0.4210 | $0.4083 | $0.4336 |
| 2026-05-25 | $0.4135 | $0.4011 | $0.4259 |
| 2026-05-26 | $0.4227 | $0.4100 | $0.4353 |
| 2026-05-27 | $0.4165 | $0.4040 | $0.4290 |
| 2026-05-28 | $0.4165 | $0.4040 | $0.4290 |
| 2026-05-29 | $0.4104 | $0.3981 | $0.4227 |
| 2026-05-30 | $0.4043 | $0.3922 | $0.4164 |
| 2026-05-31 | $0.4043 | $0.3922 | $0.4164 |
| 2026 June | |||
| 2026-06-01 | $0.3971 | $0.3852 | $0.4090 |
| 2026-06-02 | $0.3909 | $0.3792 | $0.4026 |
| 2026-06-03 | $0.3909 | $0.3792 | $0.4026 |
| 2026-06-04 | $0.3909 | $0.3792 | $0.4026 |
| 2026-06-05 | $0.3847 | $0.3731 | $0.3962 |
| 2026-06-06 | $0.3909 | $0.3792 | $0.4026 |
| 2026-06-07 | $0.3909 | $0.3792 | $0.4026 |
| 2026-06-08 | $0.3996 | $0.3876 | $0.4116 |
| 2026-06-09 | $0.4085 | $0.3962 | $0.4207 |
| 2026-06-10 | $0.4085 | $0.3962 | $0.4207 |
| 2026-06-11 | $0.4175 | $0.4050 | $0.4301 |
| 2026-06-12 | $0.4268 | $0.4140 | $0.4396 |
| 2026-06-13 | $0.4207 | $0.4081 | $0.4333 |
| 2026-06-14 | $0.4132 | $0.4008 | $0.4256 |
| 2026-06-15 | $0.4224 | $0.4098 | $0.4351 |
| 2026-06-16 | $0.4163 | $0.4038 | $0.4288 |
| 2026-06-17 | $0.4163 | $0.4038 | $0.4288 |
| 2026-06-18 | $0.4102 | $0.3979 | $0.4225 |
| 2026-06-19 | $0.4041 | $0.3919 | $0.4162 |
| 2026-06-20 | $0.4041 | $0.3919 | $0.4162 |
| 2026-06-21 | $0.3969 | $0.3850 | $0.4088 |
| 2026-06-22 | $0.3907 | $0.3790 | $0.4024 |
| 2026-06-23 | $0.3907 | $0.3790 | $0.4024 |
| 2026-06-24 | $0.3907 | $0.3790 | $0.4024 |
| 2026-06-25 | $0.3845 | $0.3729 | $0.3960 |
| 2026-06-26 | $0.3907 | $0.3790 | $0.4024 |
| 2026-06-27 | $0.3907 | $0.3790 | $0.4024 |
| 2026-06-28 | $0.3994 | $0.3874 | $0.4113 |
| 2026-06-29 | $0.4082 | $0.3960 | $0.4205 |
| 2026-06-30 | $0.4082 | $0.3960 | $0.4205 |
| 2026 July | |||
| 2026-07-01 | $0.4173 | $0.4048 | $0.4298 |
| 2026-07-02 | $0.4266 | $0.4138 | $0.4394 |
| 2026-07-03 | $0.4205 | $0.4079 | $0.4331 |
| 2026-07-04 | $0.4130 | $0.4006 | $0.4254 |
| 2026-07-05 | $0.4222 | $0.4095 | $0.4348 |
| 2026-07-06 | $0.4161 | $0.4036 | $0.4285 |
| 2026-07-07 | $0.4161 | $0.4036 | $0.4285 |
| 2026-07-08 | $0.4099 | $0.3976 | $0.4222 |
| 2026-07-09 | $0.4038 | $0.3917 | $0.4159 |
| 2026-07-10 | $0.4038 | $0.3917 | $0.4159 |
| 2026-07-11 | $0.3966 | $0.3847 | $0.4085 |
| 2026-07-12 | $0.3904 | $0.3787 | $0.4022 |
| 2026-07-13 | $0.3904 | $0.3787 | $0.4022 |
| 2026-07-14 | $0.3904 | $0.3787 | $0.4022 |
| 2026-07-15 | $0.3843 | $0.3727 | $0.3958 |
| 2026-07-16 | $0.3904 | $0.3787 | $0.4022 |
| 2026-07-17 | $0.3904 | $0.3787 | $0.4022 |
| 2026-07-18 | $0.3991 | $0.3872 | $0.4111 |
| 2026-07-19 | $0.4080 | $0.3958 | $0.4202 |
| 2026-07-20 | $0.4080 | $0.3958 | $0.4202 |
| 2026-07-21 | $0.4171 | $0.4046 | $0.4296 |
| 2026-07-22 | $0.4263 | $0.4135 | $0.4391 |
| 2026-07-23 | $0.4202 | $0.4076 | $0.4328 |
| 2026-07-24 | $0.4128 | $0.4004 | $0.4252 |
| 2026-07-25 | $0.4219 | $0.4093 | $0.4346 |
| 2026-07-26 | $0.4158 | $0.4034 | $0.4283 |
| 2026-07-27 | $0.4158 | $0.4034 | $0.4283 |
| 2026-07-28 | $0.4097 | $0.3974 | $0.4220 |
| 2026-07-29 | $0.4036 | $0.3915 | $0.4157 |
| 2026-07-30 | $0.4036 | $0.3915 | $0.4157 |
| 2026-07-31 | $0.3964 | $0.3845 | $0.4083 |
| 2026 August | |||
| 2026-08-01 | $0.3902 | $0.3785 | $0.4019 |
| 2026-08-02 | $0.3902 | $0.3785 | $0.4019 |
| 2026-08-03 | $0.3902 | $0.3785 | $0.4019 |
| 2026-08-04 | $0.3840 | $0.3725 | $0.3956 |
| 2026-08-05 | $0.3902 | $0.3785 | $0.4019 |
| 2026-08-06 | $0.3902 | $0.3785 | $0.4019 |
| 2026-08-07 | $0.3989 | $0.3869 | $0.4109 |
| 2026-08-08 | $0.4078 | $0.3955 | $0.4200 |
| 2026-08-09 | $0.4078 | $0.3955 | $0.4200 |
| 2026-08-10 | $0.4168 | $0.4043 | $0.4293 |
| 2026-08-11 | $0.4261 | $0.4133 | $0.4389 |
| 2026-08-12 | $0.4200 | $0.4074 | $0.4326 |
| 2026-08-13 | $0.4125 | $0.4002 | $0.4249 |
| 2026-08-14 | $0.4217 | $0.4090 | $0.4344 |
| 2026-08-15 | $0.4156 | $0.4031 | $0.4281 |
| 2026-08-16 | $0.4156 | $0.4031 | $0.4281 |
| 2026-08-17 | $0.4095 | $0.3972 | $0.4218 |
| 2026-08-18 | $0.4034 | $0.3913 | $0.4155 |
| 2026-08-19 | $0.4034 | $0.3913 | $0.4155 |
| 2026-08-20 | $0.3962 | $0.3843 | $0.4081 |
| 2026-08-21 | $0.3900 | $0.3783 | $0.4017 |
| 2026-08-22 | $0.3900 | $0.3783 | $0.4017 |
| 2026-08-23 | $0.3900 | $0.3783 | $0.4017 |
| 2026-08-24 | $0.3838 | $0.3723 | $0.3953 |
| 2026-08-25 | $0.3900 | $0.3783 | $0.4017 |
| 2026-08-26 | $0.3900 | $0.3783 | $0.4017 |
| 2026-08-27 | $0.3987 | $0.3867 | $0.4106 |
| 2026-08-28 | $0.4075 | $0.3953 | $0.4198 |
| 2026-08-29 | $0.4075 | $0.3953 | $0.4198 |
| 2026-08-30 | $0.4166 | $0.4041 | $0.4291 |
| 2026-08-31 | $0.4258 | $0.4131 | $0.4386 |
| 2026 September | |||
| 2026-09-01 | $0.4198 | $0.4072 | $0.4324 |
| 2026-09-02 | $0.4123 | $0.3999 | $0.4247 |
| 2026-09-03 | $0.4215 | $0.4088 | $0.4341 |
| 2026-09-04 | $0.4154 | $0.4029 | $0.4278 |
| 2026-09-05 | $0.4154 | $0.4029 | $0.4278 |
| 2026-09-06 | $0.4092 | $0.3970 | $0.4215 |
| 2026-09-07 | $0.4031 | $0.3910 | $0.4152 |
| 2026-09-08 | $0.4031 | $0.3910 | $0.4152 |
| 2026-09-09 | $0.3960 | $0.3841 | $0.4078 |
| 2026-09-10 | $0.3898 | $0.3781 | $0.4015 |
| 2026-09-11 | $0.3898 | $0.3781 | $0.4015 |
| 2026-09-12 | $0.3898 | $0.3781 | $0.4015 |
| 2026-09-13 | $0.3836 | $0.3721 | $0.3951 |
| 2026-09-14 | $0.3898 | $0.3781 | $0.4015 |
| 2026-09-15 | $0.3898 | $0.3781 | $0.4015 |
| 2026-09-16 | $0.3984 | $0.3865 | $0.4104 |
| 2026-09-17 | $0.4073 | $0.3951 | $0.4195 |
| 2026-09-18 | $0.4073 | $0.3951 | $0.4195 |
| 2026-09-19 | $0.4163 | $0.4039 | $0.4288 |
| 2026-09-20 | $0.4256 | $0.4128 | $0.4384 |
| 2026-09-21 | $0.4195 | $0.4069 | $0.4321 |
| 2026-09-22 | $0.4121 | $0.3997 | $0.4244 |
| 2026-09-23 | $0.4212 | $0.4086 | $0.4339 |
| 2026-09-24 | $0.4151 | $0.4027 | $0.4276 |
| 2026-09-25 | $0.4151 | $0.4027 | $0.4276 |