Current 5212 price: $1.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $15.68 | $15.21 | $16.15 |
| 2028-01-02 | $15.78 | $15.31 | $16.26 |
| 2028-01-03 | $15.89 | $15.42 | $16.37 |
| 2028-01-04 | $15.80 | $15.33 | $16.28 |
| 2028-01-05 | $15.91 | $15.43 | $16.39 |
| 2028-01-06 | $16.00 | $15.52 | $16.48 |
| 2028-01-07 | $16.09 | $15.61 | $16.57 |
| 2028-01-08 | $16.20 | $15.72 | $16.69 |
| 2028-01-09 | $16.29 | $15.80 | $16.78 |
| 2028-01-10 | $16.20 | $15.71 | $16.68 |
| 2028-01-11 | $16.20 | $15.71 | $16.68 |
| 2028-01-12 | $16.31 | $15.82 | $16.80 |
| 2028-01-13 | $16.40 | $15.91 | $16.89 |
| 2028-01-14 | $16.40 | $15.91 | $16.89 |
| 2028-01-15 | $16.30 | $15.82 | $16.79 |
| 2028-01-16 | $16.30 | $15.82 | $16.79 |
| 2028-01-17 | $16.42 | $15.92 | $16.91 |
| 2028-01-18 | $16.32 | $15.83 | $16.81 |
| 2028-01-19 | $16.42 | $15.92 | $16.91 |
| 2028-01-20 | $16.51 | $16.02 | $17.01 |
| 2028-01-21 | $16.51 | $16.02 | $17.01 |
| 2028-01-22 | $16.63 | $16.13 | $17.13 |
| 2028-01-23 | $16.74 | $16.24 | $17.24 |
| 2028-01-24 | $16.64 | $16.15 | $17.14 |
| 2028-01-25 | $16.76 | $16.26 | $17.26 |
| 2028-01-26 | $16.85 | $16.35 | $17.36 |
| 2028-01-27 | $16.95 | $16.44 | $17.46 |
| 2028-01-28 | $17.07 | $16.55 | $17.58 |
| 2028-01-29 | $17.16 | $16.65 | $17.68 |
| 2028-01-30 | $17.06 | $16.55 | $17.57 |
| 2028-01-31 | $17.06 | $16.55 | $17.57 |
| 2028 February | |||
| 2028-02-01 | $17.18 | $16.66 | $17.70 |
| 2028-02-02 | $17.27 | $16.76 | $17.79 |
| 2028-02-03 | $17.27 | $16.76 | $17.79 |
| 2028-02-04 | $17.17 | $16.66 | $17.69 |
| 2028-02-05 | $17.17 | $16.66 | $17.69 |
| 2028-02-06 | $17.29 | $16.77 | $17.81 |
| 2028-02-07 | $17.19 | $16.68 | $17.71 |
| 2028-02-08 | $17.29 | $16.77 | $17.81 |
| 2028-02-09 | $17.39 | $16.87 | $17.91 |
| 2028-02-10 | $17.39 | $16.87 | $17.91 |
| 2028-02-11 | $17.51 | $16.99 | $18.04 |
| 2028-02-12 | $17.63 | $17.11 | $18.16 |
| 2028-02-13 | $17.53 | $17.01 | $18.06 |
| 2028-02-14 | $17.65 | $17.12 | $18.18 |
| 2028-02-15 | $17.75 | $17.22 | $18.29 |
| 2028-02-16 | $17.85 | $17.32 | $18.39 |
| 2028-02-17 | $17.98 | $17.44 | $18.52 |
| 2028-02-18 | $18.08 | $17.53 | $18.62 |
| 2028-02-19 | $17.97 | $17.43 | $18.51 |
| 2028-02-20 | $17.97 | $17.43 | $18.51 |
| 2028-02-21 | $18.10 | $17.55 | $18.64 |
| 2028-02-22 | $18.19 | $17.65 | $18.74 |
| 2028-02-23 | $18.19 | $17.65 | $18.74 |
| 2028-02-24 | $18.09 | $17.55 | $18.63 |
| 2028-02-25 | $18.09 | $17.55 | $18.63 |
| 2028-02-26 | $18.21 | $17.67 | $18.76 |
| 2028-02-27 | $18.11 | $17.57 | $18.65 |
| 2028-02-28 | $18.21 | $17.67 | $18.76 |
| 2028-02-29 | $18.32 | $17.77 | $18.87 |
| 2028 March | |||
| 2028-03-01 | $18.32 | $17.77 | $18.87 |
| 2028-03-02 | $18.45 | $17.89 | $19.00 |
| 2028-03-03 | $18.57 | $18.02 | $19.13 |
| 2028-03-04 | $18.47 | $17.91 | $19.02 |
| 2028-03-05 | $18.60 | $18.04 | $19.15 |
| 2028-03-06 | $18.70 | $18.14 | $19.26 |
| 2028-03-07 | $18.81 | $18.24 | $19.37 |
| 2028-03-08 | $18.94 | $18.37 | $19.50 |
| 2028-03-09 | $19.04 | $18.47 | $19.61 |
| 2028-03-10 | $18.93 | $18.36 | $19.50 |
| 2028-03-11 | $18.93 | $18.36 | $19.50 |
| 2028-03-12 | $19.06 | $18.49 | $19.63 |
| 2028-03-13 | $19.17 | $18.59 | $19.74 |
| 2028-03-14 | $19.17 | $18.59 | $19.74 |
| 2028-03-15 | $19.05 | $18.48 | $19.63 |
| 2028-03-16 | $19.05 | $18.48 | $19.63 |
| 2028-03-17 | $19.19 | $18.61 | $19.76 |
| 2028-03-18 | $19.08 | $18.50 | $19.65 |
| 2028-03-19 | $19.19 | $18.61 | $19.76 |
| 2028-03-20 | $19.30 | $18.72 | $19.88 |
| 2028-03-21 | $19.30 | $18.72 | $19.88 |
| 2028-03-22 | $19.43 | $18.85 | $20.01 |
| 2028-03-23 | $19.57 | $18.98 | $20.15 |
| 2028-03-24 | $19.45 | $18.87 | $20.04 |
| 2028-03-25 | $19.59 | $19.00 | $20.17 |
| 2028-03-26 | $19.70 | $19.11 | $20.29 |
| 2028-03-27 | $19.81 | $19.21 | $20.40 |
| 2028-03-28 | $19.95 | $19.35 | $20.54 |
| 2028-03-29 | $20.06 | $19.45 | $20.66 |
| 2028-03-30 | $19.94 | $19.34 | $20.54 |
| 2028-03-31 | $19.94 | $19.34 | $20.54 |
| 2028 April | |||
| 2028-04-01 | $20.08 | $19.48 | $20.68 |
| 2028-04-02 | $20.19 | $19.58 | $20.79 |
| 2028-04-03 | $20.19 | $19.58 | $20.79 |
| 2028-04-04 | $20.07 | $19.47 | $20.67 |
| 2028-04-05 | $20.07 | $19.47 | $20.67 |
| 2028-04-06 | $20.21 | $19.60 | $20.82 |
| 2028-04-07 | $20.09 | $19.49 | $20.70 |
| 2028-04-08 | $20.21 | $19.60 | $20.82 |
| 2028-04-09 | $20.33 | $19.72 | $20.94 |
| 2028-04-10 | $20.33 | $19.72 | $20.94 |
| 2028-04-11 | $20.47 | $19.85 | $21.08 |
| 2028-04-12 | $20.61 | $19.99 | $21.23 |
| 2028-04-13 | $20.49 | $19.87 | $21.10 |
| 2028-04-14 | $20.63 | $20.01 | $21.25 |
| 2028-04-15 | $20.75 | $20.13 | $21.37 |
| 2028-04-16 | $20.86 | $20.24 | $21.49 |
| 2028-04-17 | $21.01 | $20.38 | $21.64 |
| 2028-04-18 | $21.13 | $20.49 | $21.76 |
| 2028-04-19 | $21.00 | $20.37 | $21.63 |
| 2028-04-20 | $21.00 | $20.37 | $21.63 |
| 2028-04-21 | $21.15 | $20.51 | $21.78 |
| 2028-04-22 | $21.26 | $20.63 | $21.90 |
| 2028-04-23 | $21.26 | $20.63 | $21.90 |
| 2028-04-24 | $21.14 | $20.51 | $21.77 |
| 2028-04-25 | $21.14 | $20.51 | $21.77 |
| 2028-04-26 | $21.29 | $20.65 | $21.93 |
| 2028-04-27 | $21.16 | $20.53 | $21.80 |
| 2028-04-28 | $21.29 | $20.65 | $21.93 |
| 2028-04-29 | $21.41 | $20.77 | $22.05 |
| 2028-04-30 | $21.41 | $20.77 | $22.05 |
| 2028 May | |||
| 2028-05-01 | $21.56 | $20.91 | $22.21 |
| 2028-05-02 | $21.71 | $21.06 | $22.36 |
| 2028-05-03 | $21.58 | $20.93 | $22.23 |
| 2028-05-04 | $21.73 | $21.08 | $22.38 |
| 2028-05-05 | $21.85 | $21.20 | $22.51 |
| 2028-05-06 | $21.98 | $21.32 | $22.64 |
| 2028-05-07 | $22.13 | $21.47 | $22.79 |
| 2028-05-08 | $22.25 | $21.58 | $22.92 |
| 2028-05-09 | $22.12 | $21.46 | $22.79 |
| 2028-05-10 | $22.12 | $21.46 | $22.79 |
| 2028-05-11 | $22.28 | $21.61 | $22.94 |
| 2028-05-12 | $22.40 | $21.73 | $23.07 |
| 2028-05-13 | $22.40 | $21.73 | $23.07 |
| 2028-05-14 | $22.27 | $21.60 | $22.94 |
| 2028-05-15 | $22.27 | $21.60 | $22.94 |
| 2028-05-16 | $22.42 | $21.75 | $23.09 |
| 2028-05-17 | $22.29 | $21.62 | $22.96 |
| 2028-05-18 | $22.42 | $21.75 | $23.09 |
| 2028-05-19 | $22.55 | $21.88 | $23.23 |
| 2028-05-20 | $22.55 | $21.88 | $23.23 |
| 2028-05-21 | $22.71 | $22.03 | $23.39 |
| 2028-05-22 | $22.87 | $22.18 | $23.55 |
| 2028-05-23 | $22.73 | $22.05 | $23.42 |
| 2028-05-24 | $22.89 | $22.20 | $23.58 |
| 2028-05-25 | $23.02 | $22.33 | $23.71 |
| 2028-05-26 | $23.15 | $22.45 | $23.84 |
| 2028-05-27 | $23.31 | $22.61 | $24.01 |
| 2028-05-28 | $23.44 | $22.74 | $24.14 |
| 2028-05-29 | $23.30 | $22.60 | $24.00 |
| 2028-05-30 | $23.30 | $22.60 | $24.00 |
| 2028-05-31 | $23.46 | $22.76 | $24.17 |
| 2028 June | |||
| 2028-06-01 | $23.59 | $22.88 | $24.30 |
| 2028-06-02 | $23.59 | $22.88 | $24.30 |
| 2028-06-03 | $23.46 | $22.75 | $24.16 |
| 2028-06-04 | $23.46 | $22.75 | $24.16 |
| 2028-06-05 | $23.62 | $22.91 | $24.33 |
| 2028-06-06 | $23.48 | $22.78 | $24.19 |
| 2028-06-07 | $23.62 | $22.91 | $24.33 |
| 2028-06-08 | $23.75 | $23.04 | $24.47 |
| 2028-06-09 | $23.75 | $23.04 | $24.47 |
| 2028-06-10 | $23.92 | $23.20 | $24.64 |
| 2028-06-11 | $24.08 | $23.36 | $24.81 |
| 2028-06-12 | $23.95 | $23.23 | $24.66 |
| 2028-06-13 | $24.11 | $23.39 | $24.83 |
| 2028-06-14 | $24.25 | $23.52 | $24.97 |
| 2028-06-15 | $24.38 | $23.65 | $25.12 |
| 2028-06-16 | $24.55 | $23.82 | $25.29 |
| 2028-06-17 | $24.69 | $23.95 | $25.43 |
| 2028-06-18 | $24.55 | $23.81 | $25.28 |
| 2028-06-19 | $24.55 | $23.81 | $25.28 |
| 2028-06-20 | $24.72 | $23.97 | $25.46 |
| 2028-06-21 | $24.85 | $24.10 | $25.60 |
| 2028-06-22 | $24.85 | $24.10 | $25.60 |
| 2028-06-23 | $24.71 | $23.97 | $25.45 |
| 2028-06-24 | $24.71 | $23.97 | $25.45 |
| 2028-06-25 | $24.88 | $24.13 | $25.62 |
| 2028-06-26 | $24.73 | $23.99 | $25.48 |
| 2028-06-27 | $24.88 | $24.13 | $25.62 |
| 2028-06-28 | $25.02 | $24.27 | $25.77 |
| 2028-06-29 | $25.02 | $24.27 | $25.77 |
| 2028-06-30 | $25.19 | $24.44 | $25.95 |
| 2028 July | |||
| 2028-07-01 | $25.37 | $24.61 | $26.13 |
| 2028-07-02 | $25.22 | $24.47 | $25.98 |
| 2028-07-03 | $25.40 | $24.64 | $26.16 |
| 2028-07-04 | $25.54 | $24.77 | $26.31 |
| 2028-07-05 | $25.68 | $24.91 | $26.45 |
| 2028-07-06 | $25.86 | $25.09 | $26.64 |
| 2028-07-07 | $26.00 | $25.22 | $26.78 |
| 2028-07-08 | $25.85 | $25.08 | $26.63 |
| 2028-07-09 | $25.85 | $25.08 | $26.63 |
| 2028-07-10 | $26.03 | $25.25 | $26.81 |
| 2028-07-11 | $26.18 | $25.39 | $26.96 |
| 2028-07-12 | $26.18 | $25.39 | $26.96 |
| 2028-07-13 | $26.02 | $25.24 | $26.80 |
| 2028-07-14 | $26.02 | $25.24 | $26.80 |
| 2028-07-15 | $26.20 | $25.42 | $26.99 |
| 2028-07-16 | $26.05 | $25.27 | $26.83 |
| 2028-07-17 | $26.20 | $25.42 | $26.99 |
| 2028-07-18 | $26.36 | $25.56 | $27.15 |
| 2028-07-19 | $26.36 | $25.56 | $27.15 |
| 2028-07-20 | $26.54 | $25.74 | $27.33 |
| 2028-07-21 | $26.72 | $25.92 | $27.52 |
| 2028-07-22 | $26.57 | $25.77 | $27.36 |
| 2028-07-23 | $26.75 | $25.95 | $27.55 |
| 2028-07-24 | $26.90 | $26.10 | $27.71 |
| 2028-07-25 | $27.05 | $26.24 | $27.87 |
| 2028-07-26 | $27.24 | $26.42 | $28.06 |
| 2028-07-27 | $27.39 | $26.57 | $28.21 |
| 2028-07-28 | $27.23 | $26.42 | $28.05 |
| 2028-07-29 | $27.23 | $26.42 | $28.05 |
| 2028-07-30 | $27.42 | $26.60 | $28.24 |
| 2028-07-31 | $27.57 | $26.74 | $28.40 |
| 2028 August | |||
| 2028-08-01 | $27.57 | $26.74 | $28.40 |
| 2028-08-02 | $27.41 | $26.59 | $28.23 |
| 2028-08-03 | $27.41 | $26.59 | $28.23 |
| 2028-08-04 | $27.60 | $26.77 | $28.43 |
| 2028-08-05 | $27.44 | $26.62 | $28.27 |
| 2028-08-06 | $27.60 | $26.77 | $28.43 |
| 2028-08-07 | $27.76 | $26.93 | $28.59 |
| 2028-08-08 | $27.76 | $26.93 | $28.59 |
| 2028-08-09 | $27.95 | $27.11 | $28.79 |
| 2028-08-10 | $28.15 | $27.30 | $28.99 |
| 2028-08-11 | $27.98 | $27.14 | $28.82 |
| 2028-08-12 | $28.18 | $27.33 | $29.02 |
| 2028-08-13 | $28.34 | $27.49 | $29.19 |
| 2028-08-14 | $28.50 | $27.64 | $29.35 |
| 2028-08-15 | $28.69 | $27.83 | $29.55 |
| 2028-08-16 | $28.85 | $27.99 | $29.72 |
| 2028-08-17 | $28.69 | $27.82 | $29.55 |
| 2028-08-18 | $28.69 | $27.82 | $29.55 |
| 2028-08-19 | $28.88 | $28.02 | $29.75 |
| 2028-08-20 | $29.04 | $28.17 | $29.91 |
| 2028-08-21 | $29.04 | $28.17 | $29.91 |
| 2028-08-22 | $28.87 | $28.01 | $29.74 |
| 2028-08-23 | $28.87 | $28.01 | $29.74 |
| 2028-08-24 | $29.07 | $28.20 | $29.95 |
| 2028-08-25 | $28.91 | $28.04 | $29.77 |
| 2028-08-26 | $29.07 | $28.20 | $29.95 |
| 2028-08-27 | $29.24 | $28.36 | $30.12 |
| 2028-08-28 | $29.24 | $28.36 | $30.12 |
| 2028-08-29 | $29.44 | $28.56 | $30.33 |
| 2028-08-30 | $29.65 | $28.76 | $30.54 |
| 2028-08-31 | $29.48 | $28.59 | $30.36 |
| 2028 September | |||
| 2028-09-01 | $29.68 | $28.79 | $30.57 |
| 2028-09-02 | $29.85 | $28.95 | $30.74 |
| 2028-09-03 | $30.02 | $29.12 | $30.92 |
| 2028-09-04 | $30.22 | $29.32 | $31.13 |
| 2028-09-05 | $30.39 | $29.48 | $31.30 |
| 2028-09-06 | $30.22 | $29.31 | $31.12 |
| 2028-09-07 | $30.22 | $29.31 | $31.12 |
| 2028-09-08 | $30.42 | $29.51 | $31.34 |
| 2028-09-09 | $30.59 | $29.67 | $31.51 |
| 2028-09-10 | $30.59 | $29.67 | $31.51 |
| 2028-09-11 | $30.41 | $29.50 | $31.33 |
| 2028-09-12 | $30.41 | $29.50 | $31.33 |
| 2028-09-13 | $30.62 | $29.70 | $31.54 |
| 2028-09-14 | $30.45 | $29.53 | $31.36 |
| 2028-09-15 | $30.62 | $29.70 | $31.54 |
| 2028-09-16 | $30.80 | $29.88 | $31.72 |
| 2028-09-17 | $30.80 | $29.88 | $31.72 |
| 2028-09-18 | $31.01 | $30.08 | $31.94 |
| 2028-09-19 | $31.23 | $30.29 | $32.17 |
| 2028-09-20 | $31.05 | $30.12 | $31.98 |
| 2028-09-21 | $31.26 | $30.33 | $32.20 |
| 2028-09-22 | $31.44 | $30.50 | $32.38 |
| 2028-09-23 | $31.62 | $30.67 | $32.57 |
| 2028-09-24 | $31.84 | $30.88 | $32.79 |