Current 5212 price: $1.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $40.99 | $39.77 | $42.22 |
| 2029-01-02 | $41.28 | $40.04 | $42.52 |
| 2029-01-03 | $41.51 | $40.26 | $42.75 |
| 2029-01-04 | $41.27 | $40.03 | $42.51 |
| 2029-01-05 | $41.27 | $40.03 | $42.51 |
| 2029-01-06 | $41.55 | $40.31 | $42.80 |
| 2029-01-07 | $41.78 | $40.53 | $43.03 |
| 2029-01-08 | $41.78 | $40.53 | $43.03 |
| 2029-01-09 | $41.54 | $40.29 | $42.78 |
| 2029-01-10 | $41.54 | $40.29 | $42.78 |
| 2029-01-11 | $41.82 | $40.57 | $43.08 |
| 2029-01-12 | $41.58 | $40.34 | $42.83 |
| 2029-01-13 | $41.82 | $40.57 | $43.08 |
| 2029-01-14 | $42.07 | $40.80 | $43.33 |
| 2029-01-15 | $42.07 | $40.80 | $43.33 |
| 2029-01-16 | $42.36 | $41.09 | $43.63 |
| 2029-01-17 | $42.65 | $41.37 | $43.93 |
| 2029-01-18 | $42.40 | $41.13 | $43.68 |
| 2029-01-19 | $42.70 | $41.42 | $43.98 |
| 2029-01-20 | $42.94 | $41.65 | $44.23 |
| 2029-01-21 | $43.18 | $41.89 | $44.48 |
| 2029-01-22 | $43.48 | $42.18 | $44.78 |
| 2029-01-23 | $43.72 | $42.41 | $45.03 |
| 2029-01-24 | $43.47 | $42.16 | $44.77 |
| 2029-01-25 | $43.47 | $42.16 | $44.77 |
| 2029-01-26 | $43.77 | $42.46 | $45.08 |
| 2029-01-27 | $44.01 | $42.69 | $45.33 |
| 2029-01-28 | $44.01 | $42.69 | $45.33 |
| 2029-01-29 | $43.75 | $42.44 | $45.06 |
| 2029-01-30 | $43.75 | $42.44 | $45.06 |
| 2029-01-31 | $44.06 | $42.73 | $45.38 |
| 2029 February | |||
| 2029-02-01 | $43.80 | $42.49 | $45.11 |
| 2029-02-02 | $44.06 | $42.73 | $45.38 |
| 2029-02-03 | $44.31 | $42.98 | $45.64 |
| 2029-02-04 | $44.31 | $42.98 | $45.64 |
| 2029-02-05 | $44.62 | $43.28 | $45.96 |
| 2029-02-06 | $44.93 | $43.58 | $46.27 |
| 2029-02-07 | $44.67 | $43.33 | $46.01 |
| 2029-02-08 | $44.98 | $43.63 | $46.32 |
| 2029-02-09 | $45.23 | $43.87 | $46.59 |
| 2029-02-10 | $45.48 | $44.12 | $46.85 |
| 2029-02-11 | $45.80 | $44.42 | $47.17 |
| 2029-02-12 | $46.05 | $44.67 | $47.43 |
| 2029-02-13 | $45.79 | $44.41 | $47.16 |
| 2029-02-14 | $45.79 | $44.41 | $47.16 |
| 2029-02-15 | $46.10 | $44.72 | $47.49 |
| 2029-02-16 | $46.35 | $44.96 | $47.74 |
| 2029-02-17 | $46.35 | $44.96 | $47.74 |
| 2029-02-18 | $46.09 | $44.70 | $47.47 |
| 2029-02-19 | $46.09 | $44.70 | $47.47 |
| 2029-02-20 | $46.40 | $45.01 | $47.80 |
| 2029-02-21 | $46.14 | $44.75 | $47.52 |
| 2029-02-22 | $46.40 | $45.01 | $47.80 |
| 2029-02-23 | $46.67 | $45.27 | $48.07 |
| 2029-02-24 | $46.67 | $45.27 | $48.07 |
| 2029-02-25 | $47.00 | $45.59 | $48.41 |
| 2029-02-26 | $47.32 | $45.90 | $48.74 |
| 2029-02-27 | $47.05 | $45.64 | $48.46 |
| 2029-02-28 | $47.37 | $45.95 | $48.80 |
| 2029 March | |||
| 2029-03-01 | $47.64 | $46.21 | $49.07 |
| 2029-03-02 | $47.91 | $46.47 | $49.35 |
| 2029-03-03 | $48.24 | $46.79 | $49.69 |
| 2029-03-04 | $48.51 | $47.05 | $49.96 |
| 2029-03-05 | $48.23 | $46.78 | $49.67 |
| 2029-03-06 | $48.23 | $46.78 | $49.67 |
| 2029-03-07 | $48.56 | $47.10 | $50.02 |
| 2029-03-08 | $48.83 | $47.36 | $50.29 |
| 2029-03-09 | $48.83 | $47.36 | $50.29 |
| 2029-03-10 | $48.54 | $47.09 | $50.00 |
| 2029-03-11 | $48.54 | $47.09 | $50.00 |
| 2029-03-12 | $48.88 | $47.41 | $50.35 |
| 2029-03-13 | $48.60 | $47.14 | $50.05 |
| 2029-03-14 | $48.88 | $47.41 | $50.35 |
| 2029-03-15 | $49.16 | $47.69 | $50.64 |
| 2029-03-16 | $49.16 | $47.69 | $50.64 |
| 2029-03-17 | $49.50 | $48.02 | $50.99 |
| 2029-03-18 | $49.85 | $48.35 | $51.34 |
| 2029-03-19 | $49.56 | $48.07 | $51.04 |
| 2029-03-20 | $49.90 | $48.40 | $51.40 |
| 2029-03-21 | $50.18 | $48.68 | $51.69 |
| 2029-03-22 | $50.46 | $48.95 | $51.98 |
| 2029-03-23 | $50.81 | $49.29 | $52.34 |
| 2029-03-24 | $51.09 | $49.56 | $52.63 |
| 2029-03-25 | $50.80 | $49.28 | $52.32 |
| 2029-03-26 | $50.80 | $49.28 | $52.32 |
| 2029-03-27 | $51.15 | $49.62 | $52.69 |
| 2029-03-28 | $51.43 | $49.89 | $52.97 |
| 2029-03-29 | $51.43 | $49.89 | $52.97 |
| 2029-03-30 | $51.13 | $49.60 | $52.67 |
| 2029-03-31 | $51.13 | $49.60 | $52.67 |
| 2029 April | |||
| 2029-04-01 | $51.49 | $49.94 | $53.03 |
| 2029-04-02 | $51.19 | $49.65 | $52.72 |
| 2029-04-03 | $51.49 | $49.94 | $53.03 |
| 2029-04-04 | $51.78 | $50.23 | $53.34 |
| 2029-04-05 | $51.78 | $50.23 | $53.34 |
| 2029-04-06 | $52.14 | $50.58 | $53.71 |
| 2029-04-07 | $52.50 | $50.93 | $54.08 |
| 2029-04-08 | $52.20 | $50.63 | $53.77 |
| 2029-04-09 | $52.56 | $50.98 | $54.14 |
| 2029-04-10 | $52.86 | $51.27 | $54.44 |
| 2029-04-11 | $53.16 | $51.56 | $54.75 |
| 2029-04-12 | $53.52 | $51.92 | $55.13 |
| 2029-04-13 | $53.82 | $52.20 | $55.43 |
| 2029-04-14 | $53.51 | $51.90 | $55.11 |
| 2029-04-15 | $53.51 | $51.90 | $55.11 |
| 2029-04-16 | $53.88 | $52.26 | $55.50 |
| 2029-04-17 | $54.17 | $52.55 | $55.80 |
| 2029-04-18 | $54.17 | $52.55 | $55.80 |
| 2029-04-19 | $53.86 | $52.24 | $55.47 |
| 2029-04-20 | $53.86 | $52.24 | $55.47 |
| 2029-04-21 | $54.23 | $52.60 | $55.86 |
| 2029-04-22 | $53.92 | $52.30 | $55.54 |
| 2029-04-23 | $54.23 | $52.60 | $55.86 |
| 2029-04-24 | $54.54 | $52.91 | $56.18 |
| 2029-04-25 | $54.54 | $52.91 | $56.18 |
| 2029-04-26 | $54.92 | $53.27 | $56.57 |
| 2029-04-27 | $55.30 | $53.64 | $56.96 |
| 2029-04-28 | $54.98 | $53.33 | $56.63 |
| 2029-04-29 | $55.36 | $53.70 | $57.03 |
| 2029-04-30 | $55.68 | $54.01 | $57.35 |
| 2029 May | |||
| 2029-05-01 | $55.99 | $54.31 | $57.67 |
| 2029-05-02 | $56.38 | $54.69 | $58.07 |
| 2029-05-03 | $56.69 | $54.99 | $58.39 |
| 2029-05-04 | $56.36 | $54.67 | $58.05 |
| 2029-05-05 | $56.36 | $54.67 | $58.05 |
| 2029-05-06 | $56.75 | $55.05 | $58.45 |
| 2029-05-07 | $57.06 | $55.35 | $58.77 |
| 2029-05-08 | $57.06 | $55.35 | $58.77 |
| 2029-05-09 | $56.73 | $55.03 | $58.43 |
| 2029-05-10 | $56.73 | $55.03 | $58.43 |
| 2029-05-11 | $57.12 | $55.41 | $58.84 |
| 2029-05-12 | $56.79 | $55.09 | $58.50 |
| 2029-05-13 | $57.12 | $55.41 | $58.84 |
| 2029-05-14 | $57.45 | $55.73 | $59.18 |
| 2029-05-15 | $57.45 | $55.73 | $59.18 |
| 2029-05-16 | $57.85 | $56.12 | $59.59 |
| 2029-05-17 | $58.25 | $56.50 | $60.00 |
| 2029-05-18 | $57.92 | $56.18 | $59.65 |
| 2029-05-19 | $58.32 | $56.57 | $60.07 |
| 2029-05-20 | $58.65 | $56.89 | $60.41 |
| 2029-05-21 | $58.98 | $57.21 | $60.74 |
| 2029-05-22 | $59.38 | $57.60 | $61.17 |
| 2029-05-23 | $59.71 | $57.92 | $61.50 |
| 2029-05-24 | $59.37 | $57.59 | $61.15 |
| 2029-05-25 | $59.37 | $57.59 | $61.15 |
| 2029-05-26 | $59.78 | $57.98 | $61.57 |
| 2029-05-27 | $60.10 | $58.30 | $61.91 |
| 2029-05-28 | $60.10 | $58.30 | $61.91 |
| 2029-05-29 | $59.76 | $57.96 | $61.55 |
| 2029-05-30 | $59.76 | $57.96 | $61.55 |
| 2029-05-31 | $60.17 | $58.36 | $61.97 |
| 2029 June | |||
| 2029-06-01 | $59.82 | $58.03 | $61.62 |
| 2029-06-02 | $60.17 | $58.36 | $61.97 |
| 2029-06-03 | $60.52 | $58.70 | $62.33 |
| 2029-06-04 | $60.52 | $58.70 | $62.33 |
| 2029-06-05 | $60.94 | $59.11 | $62.76 |
| 2029-06-06 | $61.36 | $59.52 | $63.20 |
| 2029-06-07 | $61.00 | $59.17 | $62.83 |
| 2029-06-08 | $61.43 | $59.58 | $63.27 |
| 2029-06-09 | $61.77 | $59.92 | $63.63 |
| 2029-06-10 | $62.12 | $60.26 | $63.98 |
| 2029-06-11 | $62.55 | $60.67 | $64.43 |
| 2029-06-12 | $62.90 | $61.01 | $64.78 |
| 2029-06-13 | $62.53 | $60.66 | $64.41 |
| 2029-06-14 | $62.53 | $60.66 | $64.41 |
| 2029-06-15 | $62.97 | $61.08 | $64.85 |
| 2029-06-16 | $63.31 | $61.41 | $65.21 |
| 2029-06-17 | $63.31 | $61.41 | $65.21 |
| 2029-06-18 | $62.94 | $61.05 | $64.83 |
| 2029-06-19 | $62.94 | $61.05 | $64.83 |
| 2029-06-20 | $63.38 | $61.48 | $65.28 |
| 2029-06-21 | $63.01 | $61.12 | $64.90 |
| 2029-06-22 | $63.38 | $61.48 | $65.28 |
| 2029-06-23 | $63.74 | $61.83 | $65.66 |
| 2029-06-24 | $63.74 | $61.83 | $65.66 |
| 2029-06-25 | $64.19 | $62.26 | $66.11 |
| 2029-06-26 | $64.63 | $62.69 | $66.57 |
| 2029-06-27 | $64.26 | $62.33 | $66.18 |
| 2029-06-28 | $64.70 | $62.76 | $66.64 |
| 2029-06-29 | $65.07 | $63.12 | $67.02 |
| 2029-06-30 | $65.43 | $63.47 | $67.40 |
| 2029 July | |||
| 2029-07-01 | $65.89 | $63.91 | $67.86 |
| 2029-07-02 | $66.25 | $64.26 | $68.24 |
| 2029-07-03 | $65.87 | $63.89 | $67.84 |
| 2029-07-04 | $65.87 | $63.89 | $67.84 |
| 2029-07-05 | $66.32 | $64.33 | $68.31 |
| 2029-07-06 | $66.68 | $64.68 | $68.68 |
| 2029-07-07 | $66.68 | $64.68 | $68.68 |
| 2029-07-08 | $66.30 | $64.31 | $68.29 |
| 2029-07-09 | $66.30 | $64.31 | $68.29 |
| 2029-07-10 | $66.76 | $64.76 | $68.76 |
| 2029-07-11 | $66.37 | $64.38 | $68.36 |
| 2029-07-12 | $66.76 | $64.76 | $68.76 |
| 2029-07-13 | $67.14 | $65.13 | $69.16 |
| 2029-07-14 | $67.14 | $65.13 | $69.16 |
| 2029-07-15 | $67.61 | $65.58 | $69.64 |
| 2029-07-16 | $68.08 | $66.03 | $70.12 |
| 2029-07-17 | $67.68 | $65.65 | $69.71 |
| 2029-07-18 | $68.15 | $66.11 | $70.20 |
| 2029-07-19 | $68.54 | $66.48 | $70.59 |
| 2029-07-20 | $68.92 | $66.85 | $70.99 |
| 2029-07-21 | $69.40 | $67.32 | $71.48 |
| 2029-07-22 | $69.78 | $67.69 | $71.88 |
| 2029-07-23 | $69.38 | $67.30 | $71.46 |
| 2029-07-24 | $69.38 | $67.30 | $71.46 |
| 2029-07-25 | $69.86 | $67.76 | $71.96 |
| 2029-07-26 | $70.24 | $68.13 | $72.35 |
| 2029-07-27 | $70.24 | $68.13 | $72.35 |
| 2029-07-28 | $69.83 | $67.74 | $71.93 |
| 2029-07-29 | $69.83 | $67.74 | $71.93 |
| 2029-07-30 | $70.32 | $68.21 | $72.43 |
| 2029-07-31 | $69.91 | $67.81 | $72.01 |
| 2029 August | |||
| 2029-08-01 | $70.32 | $68.21 | $72.43 |
| 2029-08-02 | $70.72 | $68.60 | $72.85 |
| 2029-08-03 | $70.72 | $68.60 | $72.85 |
| 2029-08-04 | $71.21 | $69.08 | $73.35 |
| 2029-08-05 | $71.71 | $69.56 | $73.86 |
| 2029-08-06 | $71.29 | $69.15 | $73.43 |
| 2029-08-07 | $71.79 | $69.63 | $73.94 |
| 2029-08-08 | $72.19 | $70.03 | $74.36 |
| 2029-08-09 | $72.60 | $70.42 | $74.78 |
| 2029-08-10 | $73.10 | $70.91 | $75.29 |
| 2029-08-11 | $73.50 | $71.30 | $75.71 |
| 2029-08-12 | $73.08 | $70.89 | $75.27 |
| 2029-08-13 | $73.08 | $70.89 | $75.27 |
| 2029-08-14 | $73.59 | $71.38 | $75.79 |
| 2029-08-15 | $73.99 | $71.77 | $76.21 |
| 2029-08-16 | $73.99 | $71.77 | $76.21 |
| 2029-08-17 | $73.56 | $71.35 | $75.76 |
| 2029-08-18 | $73.56 | $71.35 | $75.76 |
| 2029-08-19 | $74.07 | $71.85 | $76.29 |
| 2029-08-20 | $73.64 | $71.43 | $75.85 |
| 2029-08-21 | $74.07 | $71.85 | $76.29 |
| 2029-08-22 | $74.50 | $72.26 | $76.73 |
| 2029-08-23 | $74.50 | $72.26 | $76.73 |
| 2029-08-24 | $75.01 | $72.76 | $77.26 |
| 2029-08-25 | $75.53 | $73.27 | $77.80 |
| 2029-08-26 | $75.09 | $72.84 | $77.35 |
| 2029-08-27 | $75.61 | $73.35 | $77.88 |
| 2029-08-28 | $76.04 | $73.76 | $78.32 |
| 2029-08-29 | $76.47 | $74.18 | $78.76 |
| 2029-08-30 | $77.00 | $74.69 | $79.31 |
| 2029-08-31 | $77.42 | $75.10 | $79.75 |
| 2029 September | |||
| 2029-09-01 | $76.98 | $74.67 | $79.29 |
| 2029-09-02 | $76.98 | $74.67 | $79.29 |
| 2029-09-03 | $77.51 | $75.18 | $79.84 |
| 2029-09-04 | $77.93 | $75.59 | $80.27 |
| 2029-09-05 | $77.93 | $75.59 | $80.27 |
| 2029-09-06 | $77.48 | $75.16 | $79.81 |
| 2029-09-07 | $77.48 | $75.16 | $79.81 |
| 2029-09-08 | $78.02 | $75.68 | $80.36 |
| 2029-09-09 | $77.57 | $75.24 | $79.89 |
| 2029-09-10 | $78.02 | $75.68 | $80.36 |
| 2029-09-11 | $78.47 | $76.11 | $80.82 |
| 2029-09-12 | $78.47 | $76.11 | $80.82 |
| 2029-09-13 | $79.01 | $76.64 | $81.38 |
| 2029-09-14 | $79.56 | $77.17 | $81.95 |
| 2029-09-15 | $79.10 | $76.73 | $81.47 |
| 2029-09-16 | $79.65 | $77.26 | $82.04 |
| 2029-09-17 | $80.10 | $77.69 | $82.50 |
| 2029-09-18 | $80.55 | $78.13 | $82.96 |
| 2029-09-19 | $81.11 | $78.67 | $83.54 |
| 2029-09-20 | $81.55 | $79.11 | $84.00 |
| 2029-09-21 | $81.08 | $78.65 | $83.51 |
| 2029-09-22 | $81.08 | $78.65 | $83.51 |
| 2029-09-23 | $81.64 | $79.19 | $84.09 |
| 2029-09-24 | $82.09 | $79.62 | $84.55 |