Current 5226 price: $0.1900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2206 | $0.2140 | $0.2272 |
| 2026-01-02 | $0.2206 | $0.2140 | $0.2272 |
| 2026-01-03 | $0.2237 | $0.2170 | $0.2304 |
| 2026-01-04 | $0.2209 | $0.2142 | $0.2275 |
| 2026-01-05 | $0.2209 | $0.2142 | $0.2275 |
| 2026-01-06 | $0.2239 | $0.2172 | $0.2306 |
| 2026-01-07 | $0.2270 | $0.2202 | $0.2338 |
| 2026-01-08 | $0.2241 | $0.2174 | $0.2309 |
| 2026-01-09 | $0.2241 | $0.2174 | $0.2309 |
| 2026-01-10 | $0.2241 | $0.2174 | $0.2309 |
| 2026-01-11 | $0.2213 | $0.2147 | $0.2280 |
| 2026-01-12 | $0.2213 | $0.2147 | $0.2280 |
| 2026-01-13 | $0.2244 | $0.2176 | $0.2311 |
| 2026-01-14 | $0.2244 | $0.2176 | $0.2311 |
| 2026-01-15 | $0.2244 | $0.2176 | $0.2311 |
| 2026-01-16 | $0.2215 | $0.2149 | $0.2282 |
| 2026-01-17 | $0.2246 | $0.2179 | $0.2313 |
| 2026-01-18 | $0.2277 | $0.2209 | $0.2345 |
| 2026-01-19 | $0.2308 | $0.2239 | $0.2378 |
| 2026-01-20 | $0.2279 | $0.2211 | $0.2348 |
| 2026-01-21 | $0.2279 | $0.2211 | $0.2348 |
| 2026-01-22 | $0.2279 | $0.2211 | $0.2348 |
| 2026-01-23 | $0.2311 | $0.2241 | $0.2380 |
| 2026-01-24 | $0.2282 | $0.2213 | $0.2350 |
| 2026-01-25 | $0.2282 | $0.2213 | $0.2350 |
| 2026-01-26 | $0.2313 | $0.2244 | $0.2383 |
| 2026-01-27 | $0.2345 | $0.2275 | $0.2415 |
| 2026-01-28 | $0.2316 | $0.2246 | $0.2385 |
| 2026-01-29 | $0.2316 | $0.2246 | $0.2385 |
| 2026-01-30 | $0.2316 | $0.2246 | $0.2385 |
| 2026-01-31 | $0.2287 | $0.2218 | $0.2355 |
| 2026 February | |||
| 2026-02-01 | $0.2287 | $0.2218 | $0.2355 |
| 2026-02-02 | $0.2318 | $0.2248 | $0.2388 |
| 2026-02-03 | $0.2318 | $0.2248 | $0.2388 |
| 2026-02-04 | $0.2318 | $0.2248 | $0.2388 |
| 2026-02-05 | $0.2289 | $0.2220 | $0.2358 |
| 2026-02-06 | $0.2320 | $0.2251 | $0.2390 |
| 2026-02-07 | $0.2352 | $0.2282 | $0.2423 |
| 2026-02-08 | $0.2385 | $0.2313 | $0.2456 |
| 2026-02-09 | $0.2355 | $0.2284 | $0.2426 |
| 2026-02-10 | $0.2355 | $0.2284 | $0.2426 |
| 2026-02-11 | $0.2355 | $0.2284 | $0.2426 |
| 2026-02-12 | $0.2387 | $0.2316 | $0.2459 |
| 2026-02-13 | $0.2357 | $0.2287 | $0.2428 |
| 2026-02-14 | $0.2357 | $0.2287 | $0.2428 |
| 2026-02-15 | $0.2390 | $0.2318 | $0.2462 |
| 2026-02-16 | $0.2423 | $0.2350 | $0.2496 |
| 2026-02-17 | $0.2392 | $0.2321 | $0.2464 |
| 2026-02-18 | $0.2392 | $0.2321 | $0.2464 |
| 2026-02-19 | $0.2392 | $0.2321 | $0.2464 |
| 2026-02-20 | $0.2362 | $0.2291 | $0.2433 |
| 2026-02-21 | $0.2362 | $0.2291 | $0.2433 |
| 2026-02-22 | $0.2395 | $0.2323 | $0.2467 |
| 2026-02-23 | $0.2395 | $0.2323 | $0.2467 |
| 2026-02-24 | $0.2395 | $0.2323 | $0.2467 |
| 2026-02-25 | $0.2365 | $0.2294 | $0.2436 |
| 2026-02-26 | $0.2397 | $0.2325 | $0.2469 |
| 2026-02-27 | $0.2430 | $0.2358 | $0.2503 |
| 2026-02-28 | $0.2464 | $0.2390 | $0.2538 |
| 2026 March | |||
| 2026-03-01 | $0.2433 | $0.2360 | $0.2506 |
| 2026-03-02 | $0.2433 | $0.2360 | $0.2506 |
| 2026-03-03 | $0.2433 | $0.2360 | $0.2506 |
| 2026-03-04 | $0.2467 | $0.2393 | $0.2541 |
| 2026-03-05 | $0.2436 | $0.2362 | $0.2509 |
| 2026-03-06 | $0.2436 | $0.2362 | $0.2509 |
| 2026-03-07 | $0.2469 | $0.2395 | $0.2543 |
| 2026-03-08 | $0.2503 | $0.2428 | $0.2578 |
| 2026-03-09 | $0.2472 | $0.2398 | $0.2546 |
| 2026-03-10 | $0.2472 | $0.2398 | $0.2546 |
| 2026-03-11 | $0.2472 | $0.2398 | $0.2546 |
| 2026-03-12 | $0.2441 | $0.2367 | $0.2514 |
| 2026-03-13 | $0.2441 | $0.2367 | $0.2514 |
| 2026-03-14 | $0.2474 | $0.2400 | $0.2549 |
| 2026-03-15 | $0.2474 | $0.2400 | $0.2549 |
| 2026-03-16 | $0.2474 | $0.2400 | $0.2549 |
| 2026-03-17 | $0.2443 | $0.2370 | $0.2517 |
| 2026-03-18 | $0.2477 | $0.2403 | $0.2551 |
| 2026-03-19 | $0.2511 | $0.2436 | $0.2586 |
| 2026-03-20 | $0.2546 | $0.2469 | $0.2622 |
| 2026-03-21 | $0.2514 | $0.2438 | $0.2589 |
| 2026-03-22 | $0.2514 | $0.2438 | $0.2589 |
| 2026-03-23 | $0.2514 | $0.2438 | $0.2589 |
| 2026-03-24 | $0.2548 | $0.2472 | $0.2625 |
| 2026-03-25 | $0.2516 | $0.2441 | $0.2592 |
| 2026-03-26 | $0.2516 | $0.2441 | $0.2592 |
| 2026-03-27 | $0.2551 | $0.2474 | $0.2628 |
| 2026-03-28 | $0.2586 | $0.2509 | $0.2664 |
| 2026-03-29 | $0.2554 | $0.2477 | $0.2630 |
| 2026-03-30 | $0.2554 | $0.2477 | $0.2630 |
| 2026-03-31 | $0.2554 | $0.2477 | $0.2630 |
| 2026 April | |||
| 2026-04-01 | $0.2522 | $0.2446 | $0.2597 |
| 2026-04-02 | $0.2522 | $0.2446 | $0.2597 |
| 2026-04-03 | $0.2556 | $0.2480 | $0.2633 |
| 2026-04-04 | $0.2556 | $0.2480 | $0.2633 |
| 2026-04-05 | $0.2556 | $0.2480 | $0.2633 |
| 2026-04-06 | $0.2524 | $0.2449 | $0.2600 |
| 2026-04-07 | $0.2559 | $0.2482 | $0.2636 |
| 2026-04-08 | $0.2594 | $0.2516 | $0.2672 |
| 2026-04-09 | $0.2630 | $0.2551 | $0.2709 |
| 2026-04-10 | $0.2597 | $0.2519 | $0.2675 |
| 2026-04-11 | $0.2597 | $0.2519 | $0.2675 |
| 2026-04-12 | $0.2597 | $0.2519 | $0.2675 |
| 2026-04-13 | $0.2633 | $0.2554 | $0.2712 |
| 2026-04-14 | $0.2600 | $0.2522 | $0.2678 |
| 2026-04-15 | $0.2600 | $0.2522 | $0.2678 |
| 2026-04-16 | $0.2636 | $0.2557 | $0.2715 |
| 2026-04-17 | $0.2672 | $0.2592 | $0.2752 |
| 2026-04-18 | $0.2638 | $0.2559 | $0.2718 |
| 2026-04-19 | $0.2638 | $0.2559 | $0.2718 |
| 2026-04-20 | $0.2638 | $0.2559 | $0.2718 |
| 2026-04-21 | $0.2605 | $0.2527 | $0.2683 |
| 2026-04-22 | $0.2605 | $0.2527 | $0.2683 |
| 2026-04-23 | $0.2641 | $0.2562 | $0.2720 |
| 2026-04-24 | $0.2641 | $0.2562 | $0.2720 |
| 2026-04-25 | $0.2641 | $0.2562 | $0.2720 |
| 2026-04-26 | $0.2608 | $0.2530 | $0.2686 |
| 2026-04-27 | $0.2644 | $0.2565 | $0.2723 |
| 2026-04-28 | $0.2680 | $0.2600 | $0.2761 |
| 2026-04-29 | $0.2717 | $0.2636 | $0.2799 |
| 2026-04-30 | $0.2683 | $0.2603 | $0.2764 |
| 2026 May | |||
| 2026-05-01 | $0.2683 | $0.2603 | $0.2764 |
| 2026-05-02 | $0.2683 | $0.2603 | $0.2764 |
| 2026-05-03 | $0.2720 | $0.2639 | $0.2802 |
| 2026-05-04 | $0.2686 | $0.2605 | $0.2767 |
| 2026-05-05 | $0.2686 | $0.2605 | $0.2767 |
| 2026-05-06 | $0.2723 | $0.2641 | $0.2805 |
| 2026-05-07 | $0.2761 | $0.2678 | $0.2843 |
| 2026-05-08 | $0.2726 | $0.2644 | $0.2808 |
| 2026-05-09 | $0.2726 | $0.2644 | $0.2808 |
| 2026-05-10 | $0.2726 | $0.2644 | $0.2808 |
| 2026-05-11 | $0.2692 | $0.2611 | $0.2772 |
| 2026-05-12 | $0.2692 | $0.2611 | $0.2772 |
| 2026-05-13 | $0.2729 | $0.2647 | $0.2811 |
| 2026-05-14 | $0.2729 | $0.2647 | $0.2811 |
| 2026-05-15 | $0.2729 | $0.2647 | $0.2811 |
| 2026-05-16 | $0.2694 | $0.2614 | $0.2775 |
| 2026-05-17 | $0.2732 | $0.2650 | $0.2814 |
| 2026-05-18 | $0.2769 | $0.2686 | $0.2852 |
| 2026-05-19 | $0.2807 | $0.2723 | $0.2892 |
| 2026-05-20 | $0.2772 | $0.2689 | $0.2855 |
| 2026-05-21 | $0.2772 | $0.2689 | $0.2855 |
| 2026-05-22 | $0.2772 | $0.2689 | $0.2855 |
| 2026-05-23 | $0.2810 | $0.2726 | $0.2895 |
| 2026-05-24 | $0.2775 | $0.2692 | $0.2858 |
| 2026-05-25 | $0.2775 | $0.2692 | $0.2858 |
| 2026-05-26 | $0.2813 | $0.2729 | $0.2898 |
| 2026-05-27 | $0.2852 | $0.2766 | $0.2938 |
| 2026-05-28 | $0.2816 | $0.2732 | $0.2901 |
| 2026-05-29 | $0.2816 | $0.2732 | $0.2901 |
| 2026-05-30 | $0.2816 | $0.2732 | $0.2901 |
| 2026-05-31 | $0.2781 | $0.2697 | $0.2864 |
| 2026 June | |||
| 2026-06-01 | $0.2781 | $0.2697 | $0.2864 |
| 2026-06-02 | $0.2819 | $0.2735 | $0.2904 |
| 2026-06-03 | $0.2819 | $0.2735 | $0.2904 |
| 2026-06-04 | $0.2819 | $0.2735 | $0.2904 |
| 2026-06-05 | $0.2784 | $0.2700 | $0.2867 |
| 2026-06-06 | $0.2822 | $0.2737 | $0.2907 |
| 2026-06-07 | $0.2861 | $0.2775 | $0.2947 |
| 2026-06-08 | $0.2900 | $0.2813 | $0.2987 |
| 2026-06-09 | $0.2864 | $0.2778 | $0.2950 |
| 2026-06-10 | $0.2864 | $0.2778 | $0.2950 |
| 2026-06-11 | $0.2864 | $0.2778 | $0.2950 |
| 2026-06-12 | $0.2904 | $0.2816 | $0.2991 |
| 2026-06-13 | $0.2867 | $0.2781 | $0.2953 |
| 2026-06-14 | $0.2867 | $0.2781 | $0.2953 |
| 2026-06-15 | $0.2907 | $0.2819 | $0.2994 |
| 2026-06-16 | $0.2947 | $0.2858 | $0.3035 |
| 2026-06-17 | $0.2910 | $0.2822 | $0.2997 |
| 2026-06-18 | $0.2910 | $0.2822 | $0.2997 |
| 2026-06-19 | $0.2910 | $0.2822 | $0.2997 |
| 2026-06-20 | $0.2873 | $0.2787 | $0.2959 |
| 2026-06-21 | $0.2873 | $0.2787 | $0.2959 |
| 2026-06-22 | $0.2913 | $0.2825 | $0.3000 |
| 2026-06-23 | $0.2913 | $0.2825 | $0.3000 |
| 2026-06-24 | $0.2913 | $0.2825 | $0.3000 |
| 2026-06-25 | $0.2876 | $0.2790 | $0.2962 |
| 2026-06-26 | $0.2916 | $0.2828 | $0.3003 |
| 2026-06-27 | $0.2956 | $0.2867 | $0.3045 |
| 2026-06-28 | $0.2997 | $0.2907 | $0.3087 |
| 2026-06-29 | $0.2959 | $0.2870 | $0.3048 |
| 2026-06-30 | $0.2959 | $0.2870 | $0.3048 |
| 2026 July | |||
| 2026-07-01 | $0.2959 | $0.2870 | $0.3048 |
| 2026-07-02 | $0.3000 | $0.2910 | $0.3090 |
| 2026-07-03 | $0.2962 | $0.2873 | $0.3051 |
| 2026-07-04 | $0.2962 | $0.2873 | $0.3051 |
| 2026-07-05 | $0.3003 | $0.2913 | $0.3093 |
| 2026-07-06 | $0.3044 | $0.2953 | $0.3136 |
| 2026-07-07 | $0.3006 | $0.2916 | $0.3096 |
| 2026-07-08 | $0.3006 | $0.2916 | $0.3096 |
| 2026-07-09 | $0.3006 | $0.2916 | $0.3096 |
| 2026-07-10 | $0.2968 | $0.2879 | $0.3057 |
| 2026-07-11 | $0.2968 | $0.2879 | $0.3057 |
| 2026-07-12 | $0.3009 | $0.2919 | $0.3100 |
| 2026-07-13 | $0.3009 | $0.2919 | $0.3100 |
| 2026-07-14 | $0.3009 | $0.2919 | $0.3100 |
| 2026-07-15 | $0.2971 | $0.2882 | $0.3061 |
| 2026-07-16 | $0.3012 | $0.2922 | $0.3103 |
| 2026-07-17 | $0.3054 | $0.2962 | $0.3146 |
| 2026-07-18 | $0.3096 | $0.3003 | $0.3189 |
| 2026-07-19 | $0.3057 | $0.2965 | $0.3149 |
| 2026-07-20 | $0.3057 | $0.2965 | $0.3149 |
| 2026-07-21 | $0.3057 | $0.2965 | $0.3149 |
| 2026-07-22 | $0.3099 | $0.3006 | $0.3192 |
| 2026-07-23 | $0.3060 | $0.2969 | $0.3152 |
| 2026-07-24 | $0.3060 | $0.2969 | $0.3152 |
| 2026-07-25 | $0.3103 | $0.3009 | $0.3196 |
| 2026-07-26 | $0.3145 | $0.3051 | $0.3240 |
| 2026-07-27 | $0.3106 | $0.3013 | $0.3199 |
| 2026-07-28 | $0.3106 | $0.3013 | $0.3199 |
| 2026-07-29 | $0.3106 | $0.3013 | $0.3199 |
| 2026-07-30 | $0.3067 | $0.2975 | $0.3159 |
| 2026-07-31 | $0.3067 | $0.2975 | $0.3159 |
| 2026 August | |||
| 2026-08-01 | $0.3109 | $0.3016 | $0.3202 |
| 2026-08-02 | $0.3109 | $0.3016 | $0.3202 |
| 2026-08-03 | $0.3109 | $0.3016 | $0.3202 |
| 2026-08-04 | $0.3070 | $0.2978 | $0.3162 |
| 2026-08-05 | $0.3112 | $0.3019 | $0.3206 |
| 2026-08-06 | $0.3155 | $0.3061 | $0.3250 |
| 2026-08-07 | $0.3199 | $0.3103 | $0.3295 |
| 2026-08-08 | $0.3158 | $0.3064 | $0.3253 |
| 2026-08-09 | $0.3158 | $0.3064 | $0.3253 |
| 2026-08-10 | $0.3158 | $0.3064 | $0.3253 |
| 2026-08-11 | $0.3202 | $0.3106 | $0.3298 |
| 2026-08-12 | $0.3162 | $0.3067 | $0.3257 |
| 2026-08-13 | $0.3162 | $0.3067 | $0.3257 |
| 2026-08-14 | $0.3205 | $0.3109 | $0.3302 |
| 2026-08-15 | $0.3250 | $0.3152 | $0.3347 |
| 2026-08-16 | $0.3209 | $0.3112 | $0.3305 |
| 2026-08-17 | $0.3209 | $0.3112 | $0.3305 |
| 2026-08-18 | $0.3209 | $0.3112 | $0.3305 |
| 2026-08-19 | $0.3168 | $0.3073 | $0.3263 |
| 2026-08-20 | $0.3168 | $0.3073 | $0.3263 |
| 2026-08-21 | $0.3212 | $0.3116 | $0.3308 |
| 2026-08-22 | $0.3212 | $0.3116 | $0.3308 |
| 2026-08-23 | $0.3212 | $0.3116 | $0.3308 |
| 2026-08-24 | $0.3172 | $0.3077 | $0.3267 |
| 2026-08-25 | $0.3215 | $0.3119 | $0.3312 |
| 2026-08-26 | $0.3260 | $0.3162 | $0.3358 |
| 2026-08-27 | $0.3305 | $0.3206 | $0.3404 |
| 2026-08-28 | $0.3263 | $0.3165 | $0.3361 |
| 2026-08-29 | $0.3263 | $0.3165 | $0.3361 |
| 2026-08-30 | $0.3263 | $0.3165 | $0.3361 |
| 2026-08-31 | $0.3308 | $0.3209 | $0.3407 |
| 2026 September | |||
| 2026-09-01 | $0.3267 | $0.3169 | $0.3365 |
| 2026-09-02 | $0.3267 | $0.3169 | $0.3365 |
| 2026-09-03 | $0.3312 | $0.3212 | $0.3411 |
| 2026-09-04 | $0.3357 | $0.3257 | $0.3458 |
| 2026-09-05 | $0.3315 | $0.3216 | $0.3415 |
| 2026-09-06 | $0.3315 | $0.3216 | $0.3415 |
| 2026-09-07 | $0.3315 | $0.3216 | $0.3415 |
| 2026-09-08 | $0.3273 | $0.3175 | $0.3372 |
| 2026-09-09 | $0.3273 | $0.3175 | $0.3372 |
| 2026-09-10 | $0.3319 | $0.3219 | $0.3418 |
| 2026-09-11 | $0.3319 | $0.3219 | $0.3418 |
| 2026-09-12 | $0.3319 | $0.3219 | $0.3418 |
| 2026-09-13 | $0.3277 | $0.3179 | $0.3375 |
| 2026-09-14 | $0.3322 | $0.3222 | $0.3422 |
| 2026-09-15 | $0.3368 | $0.3267 | $0.3469 |
| 2026-09-16 | $0.3414 | $0.3312 | $0.3517 |
| 2026-09-17 | $0.3371 | $0.3270 | $0.3473 |
| 2026-09-18 | $0.3371 | $0.3270 | $0.3473 |
| 2026-09-19 | $0.3371 | $0.3270 | $0.3473 |
| 2026-09-20 | $0.3418 | $0.3315 | $0.3520 |
| 2026-09-21 | $0.3375 | $0.3274 | $0.3476 |
| 2026-09-22 | $0.3375 | $0.3274 | $0.3476 |
| 2026-09-23 | $0.3421 | $0.3319 | $0.3524 |
| 2026-09-24 | $0.3469 | $0.3365 | $0.3573 |
| 2026-09-25 | $0.3425 | $0.3322 | $0.3528 |