Current 5236 price: $1.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $18.09 | $17.55 | $18.64 |
| 2030-01-02 | $18.09 | $17.55 | $18.64 |
| 2030-01-03 | $17.98 | $17.44 | $18.52 |
| 2030-01-04 | $17.86 | $17.33 | $18.40 |
| 2030-01-05 | $17.99 | $17.45 | $18.53 |
| 2030-01-06 | $17.88 | $17.34 | $18.41 |
| 2030-01-07 | $18.01 | $17.46 | $18.55 |
| 2030-01-08 | $18.13 | $17.59 | $18.68 |
| 2030-01-09 | $18.13 | $17.59 | $18.68 |
| 2030-01-10 | $18.26 | $17.72 | $18.81 |
| 2030-01-11 | $18.26 | $17.72 | $18.81 |
| 2030-01-12 | $18.40 | $17.84 | $18.95 |
| 2030-01-13 | $18.53 | $17.97 | $19.08 |
| 2030-01-14 | $18.41 | $17.86 | $18.96 |
| 2030-01-15 | $18.54 | $17.98 | $19.10 |
| 2030-01-16 | $18.54 | $17.98 | $19.10 |
| 2030-01-17 | $18.42 | $17.87 | $18.97 |
| 2030-01-18 | $18.55 | $18.00 | $19.11 |
| 2030-01-19 | $18.69 | $18.13 | $19.25 |
| 2030-01-20 | $18.57 | $18.01 | $19.12 |
| 2030-01-21 | $18.70 | $18.14 | $19.26 |
| 2030-01-22 | $18.70 | $18.14 | $19.26 |
| 2030-01-23 | $18.58 | $18.02 | $19.14 |
| 2030-01-24 | $18.46 | $17.91 | $19.02 |
| 2030-01-25 | $18.59 | $18.04 | $19.15 |
| 2030-01-26 | $18.47 | $17.92 | $19.03 |
| 2030-01-27 | $18.61 | $18.05 | $19.17 |
| 2030-01-28 | $18.74 | $18.18 | $19.30 |
| 2030-01-29 | $18.74 | $18.18 | $19.30 |
| 2030-01-30 | $18.88 | $18.31 | $19.44 |
| 2030-01-31 | $18.88 | $18.31 | $19.44 |
| 2030 February | |||
| 2030-02-01 | $19.01 | $18.44 | $19.58 |
| 2030-02-02 | $19.15 | $18.57 | $19.72 |
| 2030-02-03 | $19.02 | $18.45 | $19.59 |
| 2030-02-04 | $19.16 | $18.59 | $19.73 |
| 2030-02-05 | $19.16 | $18.59 | $19.73 |
| 2030-02-06 | $19.04 | $18.47 | $19.61 |
| 2030-02-07 | $19.17 | $18.60 | $19.75 |
| 2030-02-08 | $19.31 | $18.73 | $19.89 |
| 2030-02-09 | $19.19 | $18.61 | $19.76 |
| 2030-02-10 | $19.33 | $18.75 | $19.91 |
| 2030-02-11 | $19.33 | $18.75 | $19.91 |
| 2030-02-12 | $19.20 | $18.63 | $19.78 |
| 2030-02-13 | $19.08 | $18.51 | $19.65 |
| 2030-02-14 | $19.22 | $18.64 | $19.79 |
| 2030-02-15 | $19.09 | $18.52 | $19.67 |
| 2030-02-16 | $19.23 | $18.65 | $19.81 |
| 2030-02-17 | $19.37 | $18.79 | $19.95 |
| 2030-02-18 | $19.37 | $18.79 | $19.95 |
| 2030-02-19 | $19.51 | $18.92 | $20.09 |
| 2030-02-20 | $19.51 | $18.92 | $20.09 |
| 2030-02-21 | $19.65 | $19.06 | $20.24 |
| 2030-02-22 | $19.79 | $19.19 | $20.38 |
| 2030-02-23 | $19.66 | $19.07 | $20.25 |
| 2030-02-24 | $19.80 | $19.21 | $20.40 |
| 2030-02-25 | $19.80 | $19.21 | $20.40 |
| 2030-02-26 | $19.67 | $19.08 | $20.26 |
| 2030-02-27 | $19.82 | $19.22 | $20.41 |
| 2030-02-28 | $19.96 | $19.36 | $20.56 |
| 2030 March | |||
| 2030-03-01 | $19.83 | $19.23 | $20.42 |
| 2030-03-02 | $19.97 | $19.37 | $20.57 |
| 2030-03-03 | $19.97 | $19.37 | $20.57 |
| 2030-03-04 | $19.84 | $19.25 | $20.44 |
| 2030-03-05 | $19.72 | $19.13 | $20.31 |
| 2030-03-06 | $19.86 | $19.26 | $20.45 |
| 2030-03-07 | $19.73 | $19.14 | $20.32 |
| 2030-03-08 | $19.87 | $19.28 | $20.47 |
| 2030-03-09 | $20.02 | $19.41 | $20.62 |
| 2030-03-10 | $20.02 | $19.41 | $20.62 |
| 2030-03-11 | $20.16 | $19.55 | $20.76 |
| 2030-03-12 | $20.16 | $19.55 | $20.76 |
| 2030-03-13 | $20.30 | $19.69 | $20.91 |
| 2030-03-14 | $20.45 | $19.84 | $21.06 |
| 2030-03-15 | $20.32 | $19.71 | $20.93 |
| 2030-03-16 | $20.46 | $19.85 | $21.08 |
| 2030-03-17 | $20.46 | $19.85 | $21.08 |
| 2030-03-18 | $20.33 | $19.72 | $20.94 |
| 2030-03-19 | $20.48 | $19.86 | $21.09 |
| 2030-03-20 | $20.63 | $20.01 | $21.24 |
| 2030-03-21 | $20.49 | $19.88 | $21.11 |
| 2030-03-22 | $20.64 | $20.02 | $21.26 |
| 2030-03-23 | $20.64 | $20.02 | $21.26 |
| 2030-03-24 | $20.51 | $19.89 | $21.12 |
| 2030-03-25 | $20.38 | $19.77 | $20.99 |
| 2030-03-26 | $20.52 | $19.91 | $21.14 |
| 2030-03-27 | $20.39 | $19.78 | $21.00 |
| 2030-03-28 | $20.54 | $19.92 | $21.15 |
| 2030-03-29 | $20.68 | $20.06 | $21.31 |
| 2030-03-30 | $20.68 | $20.06 | $21.31 |
| 2030-03-31 | $20.83 | $20.21 | $21.46 |
| 2030 April | |||
| 2030-04-01 | $20.83 | $20.21 | $21.46 |
| 2030-04-02 | $20.98 | $20.35 | $21.61 |
| 2030-04-03 | $21.13 | $20.50 | $21.77 |
| 2030-04-04 | $21.00 | $20.37 | $21.63 |
| 2030-04-05 | $21.15 | $20.51 | $21.78 |
| 2030-04-06 | $21.15 | $20.51 | $21.78 |
| 2030-04-07 | $21.01 | $20.38 | $21.64 |
| 2030-04-08 | $21.16 | $20.53 | $21.80 |
| 2030-04-09 | $21.31 | $20.68 | $21.95 |
| 2030-04-10 | $21.18 | $20.54 | $21.81 |
| 2030-04-11 | $21.33 | $20.69 | $21.97 |
| 2030-04-12 | $21.33 | $20.69 | $21.97 |
| 2030-04-13 | $21.19 | $20.56 | $21.83 |
| 2030-04-14 | $21.06 | $20.43 | $21.69 |
| 2030-04-15 | $21.21 | $20.57 | $21.85 |
| 2030-04-16 | $21.07 | $20.44 | $21.71 |
| 2030-04-17 | $21.22 | $20.59 | $21.86 |
| 2030-04-18 | $21.38 | $20.74 | $22.02 |
| 2030-04-19 | $21.38 | $20.74 | $22.02 |
| 2030-04-20 | $21.53 | $20.88 | $22.18 |
| 2030-04-21 | $21.53 | $20.88 | $22.18 |
| 2030-04-22 | $21.68 | $21.03 | $22.34 |
| 2030-04-23 | $21.84 | $21.18 | $22.49 |
| 2030-04-24 | $21.70 | $21.05 | $22.35 |
| 2030-04-25 | $21.86 | $21.20 | $22.51 |
| 2030-04-26 | $21.86 | $21.20 | $22.51 |
| 2030-04-27 | $21.72 | $21.06 | $22.37 |
| 2030-04-28 | $21.87 | $21.21 | $22.53 |
| 2030-04-29 | $22.03 | $21.37 | $22.69 |
| 2030-04-30 | $21.89 | $21.23 | $22.54 |
| 2030 May | |||
| 2030-05-01 | $22.04 | $21.38 | $22.71 |
| 2030-05-02 | $22.04 | $21.38 | $22.71 |
| 2030-05-03 | $21.90 | $21.25 | $22.56 |
| 2030-05-04 | $21.76 | $21.11 | $22.42 |
| 2030-05-05 | $21.92 | $21.26 | $22.58 |
| 2030-05-06 | $21.78 | $21.12 | $22.43 |
| 2030-05-07 | $21.93 | $21.28 | $22.59 |
| 2030-05-08 | $22.09 | $21.43 | $22.75 |
| 2030-05-09 | $22.09 | $21.43 | $22.75 |
| 2030-05-10 | $22.25 | $21.58 | $22.92 |
| 2030-05-11 | $22.25 | $21.58 | $22.92 |
| 2030-05-12 | $22.41 | $21.74 | $23.08 |
| 2030-05-13 | $22.57 | $21.89 | $23.25 |
| 2030-05-14 | $22.43 | $21.75 | $23.10 |
| 2030-05-15 | $22.59 | $21.91 | $23.26 |
| 2030-05-16 | $22.59 | $21.91 | $23.26 |
| 2030-05-17 | $22.44 | $21.77 | $23.11 |
| 2030-05-18 | $22.60 | $21.92 | $23.28 |
| 2030-05-19 | $22.76 | $22.08 | $23.45 |
| 2030-05-20 | $22.62 | $21.94 | $23.30 |
| 2030-05-21 | $22.78 | $22.10 | $23.46 |
| 2030-05-22 | $22.78 | $22.10 | $23.46 |
| 2030-05-23 | $22.64 | $21.96 | $23.31 |
| 2030-05-24 | $22.49 | $21.82 | $23.17 |
| 2030-05-25 | $22.65 | $21.97 | $23.33 |
| 2030-05-26 | $22.51 | $21.83 | $23.18 |
| 2030-05-27 | $22.67 | $21.99 | $23.35 |
| 2030-05-28 | $22.83 | $22.15 | $23.52 |
| 2030-05-29 | $22.83 | $22.15 | $23.52 |
| 2030-05-30 | $22.99 | $22.30 | $23.68 |
| 2030-05-31 | $22.99 | $22.30 | $23.68 |
| 2030 June | |||
| 2030-06-01 | $23.16 | $22.46 | $23.85 |
| 2030-06-02 | $23.32 | $22.63 | $24.02 |
| 2030-06-03 | $23.18 | $22.48 | $23.87 |
| 2030-06-04 | $23.34 | $22.64 | $24.04 |
| 2030-06-05 | $23.34 | $22.64 | $24.04 |
| 2030-06-06 | $23.19 | $22.50 | $23.89 |
| 2030-06-07 | $23.36 | $22.66 | $24.06 |
| 2030-06-08 | $23.53 | $22.82 | $24.23 |
| 2030-06-09 | $23.38 | $22.67 | $24.08 |
| 2030-06-10 | $23.54 | $22.84 | $24.25 |
| 2030-06-11 | $23.54 | $22.84 | $24.25 |
| 2030-06-12 | $23.39 | $22.69 | $24.09 |
| 2030-06-13 | $23.24 | $22.55 | $23.94 |
| 2030-06-14 | $23.41 | $22.71 | $24.11 |
| 2030-06-15 | $23.26 | $22.56 | $23.96 |
| 2030-06-16 | $23.43 | $22.72 | $24.13 |
| 2030-06-17 | $23.59 | $22.89 | $24.30 |
| 2030-06-18 | $23.59 | $22.89 | $24.30 |
| 2030-06-19 | $23.76 | $23.05 | $24.48 |
| 2030-06-20 | $23.76 | $23.05 | $24.48 |
| 2030-06-21 | $23.93 | $23.22 | $24.65 |
| 2030-06-22 | $24.11 | $23.38 | $24.83 |
| 2030-06-23 | $23.95 | $23.23 | $24.67 |
| 2030-06-24 | $24.12 | $23.40 | $24.85 |
| 2030-06-25 | $24.12 | $23.40 | $24.85 |
| 2030-06-26 | $23.97 | $23.25 | $24.69 |
| 2030-06-27 | $24.14 | $23.42 | $24.86 |
| 2030-06-28 | $24.31 | $23.58 | $25.04 |
| 2030-06-29 | $24.16 | $23.43 | $24.88 |
| 2030-06-30 | $24.33 | $23.60 | $25.06 |
| 2030 July | |||
| 2030-07-01 | $24.33 | $23.60 | $25.06 |
| 2030-07-02 | $24.17 | $23.45 | $24.90 |
| 2030-07-03 | $24.02 | $23.30 | $24.74 |
| 2030-07-04 | $24.19 | $23.47 | $24.92 |
| 2030-07-05 | $24.04 | $23.32 | $24.76 |
| 2030-07-06 | $24.21 | $23.48 | $24.94 |
| 2030-07-07 | $24.38 | $23.65 | $25.12 |
| 2030-07-08 | $24.38 | $23.65 | $25.12 |
| 2030-07-09 | $24.56 | $23.82 | $25.30 |
| 2030-07-10 | $24.56 | $23.82 | $25.30 |
| 2030-07-11 | $24.73 | $23.99 | $25.48 |
| 2030-07-12 | $24.91 | $24.16 | $25.66 |
| 2030-07-13 | $24.75 | $24.01 | $25.49 |
| 2030-07-14 | $24.93 | $24.18 | $25.68 |
| 2030-07-15 | $24.93 | $24.18 | $25.68 |
| 2030-07-16 | $24.77 | $24.03 | $25.51 |
| 2030-07-17 | $24.95 | $24.20 | $25.70 |
| 2030-07-18 | $25.13 | $24.37 | $25.88 |
| 2030-07-19 | $24.97 | $24.22 | $25.71 |
| 2030-07-20 | $25.14 | $24.39 | $25.90 |
| 2030-07-21 | $25.14 | $24.39 | $25.90 |
| 2030-07-22 | $24.98 | $24.23 | $25.73 |
| 2030-07-23 | $24.82 | $24.08 | $25.57 |
| 2030-07-24 | $25.00 | $24.25 | $25.75 |
| 2030-07-25 | $24.84 | $24.10 | $25.59 |
| 2030-07-26 | $25.02 | $24.27 | $25.77 |
| 2030-07-27 | $25.20 | $24.44 | $25.96 |
| 2030-07-28 | $25.20 | $24.44 | $25.96 |
| 2030-07-29 | $25.38 | $24.62 | $26.14 |
| 2030-07-30 | $25.38 | $24.62 | $26.14 |
| 2030-07-31 | $25.56 | $24.80 | $26.33 |
| 2030 August | |||
| 2030-08-01 | $25.74 | $24.97 | $26.52 |
| 2030-08-02 | $25.58 | $24.81 | $26.35 |
| 2030-08-03 | $25.76 | $24.99 | $26.54 |
| 2030-08-04 | $25.76 | $24.99 | $26.54 |
| 2030-08-05 | $25.60 | $24.83 | $26.37 |
| 2030-08-06 | $25.78 | $25.01 | $26.56 |
| 2030-08-07 | $25.97 | $25.19 | $26.75 |
| 2030-08-08 | $25.80 | $25.03 | $26.57 |
| 2030-08-09 | $25.99 | $25.21 | $26.77 |
| 2030-08-10 | $25.99 | $25.21 | $26.77 |
| 2030-08-11 | $25.82 | $25.04 | $26.59 |
| 2030-08-12 | $25.65 | $24.88 | $26.42 |
| 2030-08-13 | $25.84 | $25.06 | $26.61 |
| 2030-08-14 | $25.67 | $24.90 | $26.44 |
| 2030-08-15 | $25.86 | $25.08 | $26.63 |
| 2030-08-16 | $26.04 | $25.26 | $26.82 |
| 2030-08-17 | $26.04 | $25.26 | $26.82 |
| 2030-08-18 | $26.23 | $25.44 | $27.02 |
| 2030-08-19 | $26.23 | $25.44 | $27.02 |
| 2030-08-20 | $26.42 | $25.62 | $27.21 |
| 2030-08-21 | $26.61 | $25.81 | $27.40 |
| 2030-08-22 | $26.44 | $25.64 | $27.23 |
| 2030-08-23 | $26.62 | $25.83 | $27.42 |
| 2030-08-24 | $26.62 | $25.83 | $27.42 |
| 2030-08-25 | $26.45 | $25.66 | $27.25 |
| 2030-08-26 | $26.64 | $25.84 | $27.44 |
| 2030-08-27 | $26.84 | $26.03 | $27.64 |
| 2030-08-28 | $26.66 | $25.86 | $27.46 |
| 2030-08-29 | $26.85 | $26.05 | $27.66 |
| 2030-08-30 | $26.85 | $26.05 | $27.66 |
| 2030-08-31 | $26.68 | $25.88 | $27.48 |
| 2030 September | |||
| 2030-09-01 | $26.51 | $25.72 | $27.31 |
| 2030-09-02 | $26.70 | $25.90 | $27.50 |
| 2030-09-03 | $26.53 | $25.74 | $27.33 |
| 2030-09-04 | $26.72 | $25.92 | $27.52 |
| 2030-09-05 | $26.91 | $26.11 | $27.72 |
| 2030-09-06 | $26.91 | $26.11 | $27.72 |
| 2030-09-07 | $27.11 | $26.29 | $27.92 |
| 2030-09-08 | $27.11 | $26.29 | $27.92 |
| 2030-09-09 | $27.30 | $26.48 | $28.12 |
| 2030-09-10 | $27.50 | $26.67 | $28.32 |
| 2030-09-11 | $27.32 | $26.50 | $28.14 |
| 2030-09-12 | $27.52 | $26.69 | $28.34 |
| 2030-09-13 | $27.52 | $26.69 | $28.34 |
| 2030-09-14 | $27.34 | $26.52 | $28.16 |
| 2030-09-15 | $27.54 | $26.71 | $28.36 |
| 2030-09-16 | $27.73 | $26.90 | $28.56 |
| 2030-09-17 | $27.56 | $26.73 | $28.38 |
| 2030-09-18 | $27.75 | $26.92 | $28.59 |
| 2030-09-19 | $27.75 | $26.92 | $28.59 |
| 2030-09-20 | $27.58 | $26.75 | $28.40 |
| 2030-09-21 | $27.40 | $26.58 | $28.22 |
| 2030-09-22 | $27.60 | $26.77 | $28.42 |
| 2030-09-23 | $27.42 | $26.60 | $28.24 |
| 2030-09-24 | $27.62 | $26.79 | $28.44 |