Current 5236 price: $1.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $32.32 | $31.35 | $33.29 |
| 2031-01-02 | $32.55 | $31.58 | $33.53 |
| 2031-01-03 | $32.79 | $31.80 | $33.77 |
| 2031-01-04 | $32.79 | $31.80 | $33.77 |
| 2031-01-05 | $33.02 | $32.03 | $34.01 |
| 2031-01-06 | $33.02 | $32.03 | $34.01 |
| 2031-01-07 | $33.26 | $32.26 | $34.26 |
| 2031-01-08 | $33.50 | $32.49 | $34.50 |
| 2031-01-09 | $33.28 | $32.28 | $34.28 |
| 2031-01-10 | $33.52 | $32.51 | $34.53 |
| 2031-01-11 | $33.52 | $32.51 | $34.53 |
| 2031-01-12 | $33.31 | $32.31 | $34.31 |
| 2031-01-13 | $33.54 | $32.54 | $34.55 |
| 2031-01-14 | $33.79 | $32.77 | $34.80 |
| 2031-01-15 | $33.57 | $32.56 | $34.58 |
| 2031-01-16 | $33.81 | $32.80 | $34.82 |
| 2031-01-17 | $33.81 | $32.80 | $34.82 |
| 2031-01-18 | $33.59 | $32.59 | $34.60 |
| 2031-01-19 | $33.38 | $32.38 | $34.38 |
| 2031-01-20 | $33.62 | $32.61 | $34.63 |
| 2031-01-21 | $33.40 | $32.40 | $34.40 |
| 2031-01-22 | $33.64 | $32.63 | $34.65 |
| 2031-01-23 | $33.88 | $32.87 | $34.90 |
| 2031-01-24 | $33.88 | $32.87 | $34.90 |
| 2031-01-25 | $34.13 | $33.10 | $35.15 |
| 2031-01-26 | $34.13 | $33.10 | $35.15 |
| 2031-01-27 | $34.37 | $33.34 | $35.40 |
| 2031-01-28 | $34.62 | $33.58 | $35.66 |
| 2031-01-29 | $34.40 | $33.36 | $35.43 |
| 2031-01-30 | $34.64 | $33.60 | $35.68 |
| 2031-01-31 | $34.64 | $33.60 | $35.68 |
| 2031 February | |||
| 2031-02-01 | $34.42 | $33.39 | $35.45 |
| 2031-02-02 | $34.67 | $33.63 | $35.71 |
| 2031-02-03 | $34.92 | $33.87 | $35.96 |
| 2031-02-04 | $34.69 | $33.65 | $35.73 |
| 2031-02-05 | $34.94 | $33.89 | $35.99 |
| 2031-02-06 | $34.94 | $33.89 | $35.99 |
| 2031-02-07 | $34.72 | $33.68 | $35.76 |
| 2031-02-08 | $34.49 | $33.46 | $35.53 |
| 2031-02-09 | $34.74 | $33.70 | $35.78 |
| 2031-02-10 | $34.52 | $33.48 | $35.56 |
| 2031-02-11 | $34.77 | $33.72 | $35.81 |
| 2031-02-12 | $35.02 | $33.97 | $36.07 |
| 2031-02-13 | $35.02 | $33.97 | $36.07 |
| 2031-02-14 | $35.27 | $34.21 | $36.33 |
| 2031-02-15 | $35.27 | $34.21 | $36.33 |
| 2031-02-16 | $35.52 | $34.46 | $36.59 |
| 2031-02-17 | $35.77 | $34.70 | $36.85 |
| 2031-02-18 | $35.55 | $34.48 | $36.61 |
| 2031-02-19 | $35.80 | $34.73 | $36.87 |
| 2031-02-20 | $35.80 | $34.73 | $36.87 |
| 2031-02-21 | $35.57 | $34.50 | $36.64 |
| 2031-02-22 | $35.83 | $34.75 | $36.90 |
| 2031-02-23 | $36.08 | $35.00 | $37.17 |
| 2031-02-24 | $35.85 | $34.78 | $36.93 |
| 2031-02-25 | $36.11 | $35.03 | $37.19 |
| 2031-02-26 | $36.11 | $35.03 | $37.19 |
| 2031-02-27 | $35.88 | $34.80 | $36.95 |
| 2031-02-28 | $35.65 | $34.58 | $36.72 |
| 2031 March | |||
| 2031-03-01 | $35.90 | $34.83 | $36.98 |
| 2031-03-02 | $35.67 | $34.60 | $36.74 |
| 2031-03-03 | $35.93 | $34.85 | $37.01 |
| 2031-03-04 | $36.19 | $35.10 | $37.27 |
| 2031-03-05 | $36.19 | $35.10 | $37.27 |
| 2031-03-06 | $36.45 | $35.35 | $37.54 |
| 2031-03-07 | $36.45 | $35.35 | $37.54 |
| 2031-03-08 | $36.71 | $35.61 | $37.81 |
| 2031-03-09 | $36.97 | $35.86 | $38.08 |
| 2031-03-10 | $36.73 | $35.63 | $37.84 |
| 2031-03-11 | $37.00 | $35.89 | $38.11 |
| 2031-03-12 | $37.00 | $35.89 | $38.11 |
| 2031-03-13 | $36.76 | $35.66 | $37.86 |
| 2031-03-14 | $37.02 | $35.91 | $38.14 |
| 2031-03-15 | $37.29 | $36.17 | $38.41 |
| 2031-03-16 | $37.05 | $35.94 | $38.16 |
| 2031-03-17 | $37.32 | $36.20 | $38.44 |
| 2031-03-18 | $37.32 | $36.20 | $38.44 |
| 2031-03-19 | $37.08 | $35.97 | $38.19 |
| 2031-03-20 | $36.84 | $35.74 | $37.95 |
| 2031-03-21 | $37.11 | $35.99 | $38.22 |
| 2031-03-22 | $36.87 | $35.76 | $37.97 |
| 2031-03-23 | $37.13 | $36.02 | $38.25 |
| 2031-03-24 | $37.40 | $36.28 | $38.52 |
| 2031-03-25 | $37.40 | $36.28 | $38.52 |
| 2031-03-26 | $37.67 | $36.54 | $38.80 |
| 2031-03-27 | $37.67 | $36.54 | $38.80 |
| 2031-03-28 | $37.94 | $36.80 | $39.08 |
| 2031-03-29 | $38.21 | $37.06 | $39.35 |
| 2031-03-30 | $37.96 | $36.82 | $39.10 |
| 2031-03-31 | $38.24 | $37.09 | $39.38 |
| 2031 April | |||
| 2031-04-01 | $38.24 | $37.09 | $39.38 |
| 2031-04-02 | $37.99 | $36.85 | $39.13 |
| 2031-04-03 | $38.26 | $37.12 | $39.41 |
| 2031-04-04 | $38.54 | $37.38 | $39.69 |
| 2031-04-05 | $38.29 | $37.14 | $39.44 |
| 2031-04-06 | $38.57 | $37.41 | $39.72 |
| 2031-04-07 | $38.57 | $37.41 | $39.72 |
| 2031-04-08 | $38.32 | $37.17 | $39.47 |
| 2031-04-09 | $38.07 | $36.93 | $39.22 |
| 2031-04-10 | $38.35 | $37.20 | $39.50 |
| 2031-04-11 | $38.10 | $36.96 | $39.24 |
| 2031-04-12 | $38.37 | $37.22 | $39.53 |
| 2031-04-13 | $38.65 | $37.49 | $39.81 |
| 2031-04-14 | $38.65 | $37.49 | $39.81 |
| 2031-04-15 | $38.93 | $37.76 | $40.09 |
| 2031-04-16 | $38.93 | $37.76 | $40.09 |
| 2031-04-17 | $39.21 | $38.03 | $40.38 |
| 2031-04-18 | $39.49 | $38.30 | $40.67 |
| 2031-04-19 | $39.23 | $38.06 | $40.41 |
| 2031-04-20 | $39.51 | $38.33 | $40.70 |
| 2031-04-21 | $39.51 | $38.33 | $40.70 |
| 2031-04-22 | $39.26 | $38.08 | $40.44 |
| 2031-04-23 | $39.54 | $38.36 | $40.73 |
| 2031-04-24 | $39.83 | $38.63 | $41.02 |
| 2031-04-25 | $39.57 | $38.38 | $40.76 |
| 2031-04-26 | $39.86 | $38.66 | $41.05 |
| 2031-04-27 | $39.86 | $38.66 | $41.05 |
| 2031-04-28 | $39.60 | $38.41 | $40.79 |
| 2031-04-29 | $39.35 | $38.17 | $40.53 |
| 2031-04-30 | $39.63 | $38.44 | $40.82 |
| 2031 May | |||
| 2031-05-01 | $39.38 | $38.19 | $40.56 |
| 2031-05-02 | $39.66 | $38.47 | $40.85 |
| 2031-05-03 | $39.94 | $38.74 | $41.14 |
| 2031-05-04 | $39.94 | $38.74 | $41.14 |
| 2031-05-05 | $40.23 | $39.02 | $41.44 |
| 2031-05-06 | $40.23 | $39.02 | $41.44 |
| 2031-05-07 | $40.52 | $39.30 | $41.73 |
| 2031-05-08 | $40.81 | $39.58 | $42.03 |
| 2031-05-09 | $40.55 | $39.33 | $41.76 |
| 2031-05-10 | $40.84 | $39.61 | $42.06 |
| 2031-05-11 | $40.84 | $39.61 | $42.06 |
| 2031-05-12 | $40.57 | $39.36 | $41.79 |
| 2031-05-13 | $40.87 | $39.64 | $42.09 |
| 2031-05-14 | $41.16 | $39.92 | $42.39 |
| 2031-05-15 | $40.90 | $39.67 | $42.12 |
| 2031-05-16 | $41.19 | $39.95 | $42.42 |
| 2031-05-17 | $41.19 | $39.95 | $42.42 |
| 2031-05-18 | $40.93 | $39.70 | $42.15 |
| 2031-05-19 | $40.66 | $39.44 | $41.88 |
| 2031-05-20 | $40.95 | $39.73 | $42.18 |
| 2031-05-21 | $40.69 | $39.47 | $41.91 |
| 2031-05-22 | $40.98 | $39.75 | $42.21 |
| 2031-05-23 | $41.28 | $40.04 | $42.52 |
| 2031-05-24 | $41.28 | $40.04 | $42.52 |
| 2031-05-25 | $41.57 | $40.33 | $42.82 |
| 2031-05-26 | $41.57 | $40.33 | $42.82 |
| 2031-05-27 | $41.87 | $40.62 | $43.13 |
| 2031-05-28 | $42.17 | $40.91 | $43.44 |
| 2031-05-29 | $41.90 | $40.64 | $43.16 |
| 2031-05-30 | $42.20 | $40.94 | $43.47 |
| 2031-05-31 | $42.20 | $40.94 | $43.47 |
| 2031 June | |||
| 2031-06-01 | $41.93 | $40.67 | $43.19 |
| 2031-06-02 | $42.23 | $40.97 | $43.50 |
| 2031-06-03 | $42.54 | $41.26 | $43.81 |
| 2031-06-04 | $42.26 | $41.00 | $43.53 |
| 2031-06-05 | $42.57 | $41.29 | $43.84 |
| 2031-06-06 | $42.57 | $41.29 | $43.84 |
| 2031-06-07 | $42.29 | $41.03 | $43.56 |
| 2031-06-08 | $42.02 | $40.76 | $43.28 |
| 2031-06-09 | $42.32 | $41.05 | $43.59 |
| 2031-06-10 | $42.05 | $40.79 | $43.32 |
| 2031-06-11 | $42.36 | $41.08 | $43.63 |
| 2031-06-12 | $42.66 | $41.38 | $43.94 |
| 2031-06-13 | $42.66 | $41.38 | $43.94 |
| 2031-06-14 | $42.96 | $41.68 | $44.25 |
| 2031-06-15 | $42.96 | $41.68 | $44.25 |
| 2031-06-16 | $43.27 | $41.97 | $44.57 |
| 2031-06-17 | $43.58 | $42.27 | $44.89 |
| 2031-06-18 | $43.30 | $42.00 | $44.60 |
| 2031-06-19 | $43.61 | $42.31 | $44.92 |
| 2031-06-20 | $43.61 | $42.31 | $44.92 |
| 2031-06-21 | $43.33 | $42.03 | $44.63 |
| 2031-06-22 | $43.65 | $42.34 | $44.95 |
| 2031-06-23 | $43.96 | $42.64 | $45.28 |
| 2031-06-24 | $43.68 | $42.37 | $44.99 |
| 2031-06-25 | $43.99 | $42.67 | $45.31 |
| 2031-06-26 | $43.99 | $42.67 | $45.31 |
| 2031-06-27 | $43.71 | $42.40 | $45.02 |
| 2031-06-28 | $43.43 | $42.13 | $44.73 |
| 2031-06-29 | $43.74 | $42.43 | $45.05 |
| 2031-06-30 | $43.46 | $42.16 | $44.76 |
| 2031 July | |||
| 2031-07-01 | $43.77 | $42.46 | $45.09 |
| 2031-07-02 | $44.09 | $42.76 | $45.41 |
| 2031-07-03 | $44.09 | $42.76 | $45.41 |
| 2031-07-04 | $44.40 | $43.07 | $45.73 |
| 2031-07-05 | $44.40 | $43.07 | $45.73 |
| 2031-07-06 | $44.72 | $43.38 | $46.06 |
| 2031-07-07 | $45.04 | $43.69 | $46.39 |
| 2031-07-08 | $44.75 | $43.41 | $46.09 |
| 2031-07-09 | $45.07 | $43.72 | $46.42 |
| 2031-07-10 | $45.07 | $43.72 | $46.42 |
| 2031-07-11 | $44.78 | $43.44 | $46.13 |
| 2031-07-12 | $45.11 | $43.75 | $46.46 |
| 2031-07-13 | $45.43 | $44.07 | $46.79 |
| 2031-07-14 | $45.14 | $43.78 | $46.49 |
| 2031-07-15 | $45.46 | $44.10 | $46.83 |
| 2031-07-16 | $45.46 | $44.10 | $46.83 |
| 2031-07-17 | $45.17 | $43.82 | $46.53 |
| 2031-07-18 | $44.88 | $43.53 | $46.23 |
| 2031-07-19 | $45.20 | $43.85 | $46.56 |
| 2031-07-20 | $44.91 | $43.57 | $46.26 |
| 2031-07-21 | $45.24 | $43.88 | $46.59 |
| 2031-07-22 | $45.56 | $44.19 | $46.93 |
| 2031-07-23 | $45.56 | $44.19 | $46.93 |
| 2031-07-24 | $45.89 | $44.51 | $47.26 |
| 2031-07-25 | $45.89 | $44.51 | $47.26 |
| 2031-07-26 | $46.22 | $44.83 | $47.60 |
| 2031-07-27 | $46.55 | $45.15 | $47.94 |
| 2031-07-28 | $46.25 | $44.86 | $47.64 |
| 2031-07-29 | $46.58 | $45.18 | $47.98 |
| 2031-07-30 | $46.58 | $45.18 | $47.98 |
| 2031-07-31 | $46.28 | $44.89 | $47.67 |
| 2031 August | |||
| 2031-08-01 | $46.61 | $45.22 | $48.01 |
| 2031-08-02 | $46.95 | $45.54 | $48.36 |
| 2031-08-03 | $46.65 | $45.25 | $48.05 |
| 2031-08-04 | $46.98 | $45.57 | $48.39 |
| 2031-08-05 | $46.98 | $45.57 | $48.39 |
| 2031-08-06 | $46.68 | $45.28 | $48.08 |
| 2031-08-07 | $46.38 | $44.99 | $47.77 |
| 2031-08-08 | $46.72 | $45.31 | $48.12 |
| 2031-08-09 | $46.42 | $45.02 | $47.81 |
| 2031-08-10 | $46.75 | $45.35 | $48.15 |
| 2031-08-11 | $47.08 | $45.67 | $48.50 |
| 2031-08-12 | $47.08 | $45.67 | $48.50 |
| 2031-08-13 | $47.42 | $46.00 | $48.84 |
| 2031-08-14 | $47.42 | $46.00 | $48.84 |
| 2031-08-15 | $47.76 | $46.33 | $49.20 |
| 2031-08-16 | $48.10 | $46.66 | $49.55 |
| 2031-08-17 | $47.80 | $46.36 | $49.23 |
| 2031-08-18 | $48.14 | $46.69 | $49.58 |
| 2031-08-19 | $48.14 | $46.69 | $49.58 |
| 2031-08-20 | $47.83 | $46.40 | $49.26 |
| 2031-08-21 | $48.17 | $46.73 | $49.62 |
| 2031-08-22 | $48.52 | $47.06 | $49.97 |
| 2031-08-23 | $48.21 | $46.76 | $49.65 |
| 2031-08-24 | $48.55 | $47.10 | $50.01 |
| 2031-08-25 | $48.55 | $47.10 | $50.01 |
| 2031-08-26 | $48.24 | $46.80 | $49.69 |
| 2031-08-27 | $47.93 | $46.50 | $49.37 |
| 2031-08-28 | $48.28 | $46.83 | $49.73 |
| 2031-08-29 | $47.97 | $46.53 | $49.41 |
| 2031-08-30 | $48.31 | $46.86 | $49.76 |
| 2031-08-31 | $48.66 | $47.20 | $50.12 |
| 2031 September | |||
| 2031-09-01 | $48.66 | $47.20 | $50.12 |
| 2031-09-02 | $49.01 | $47.54 | $50.48 |
| 2031-09-03 | $49.01 | $47.54 | $50.48 |
| 2031-09-04 | $49.36 | $47.88 | $50.84 |
| 2031-09-05 | $49.71 | $48.22 | $51.20 |
| 2031-09-06 | $49.39 | $47.91 | $50.88 |
| 2031-09-07 | $49.75 | $48.26 | $51.24 |
| 2031-09-08 | $49.75 | $48.26 | $51.24 |
| 2031-09-09 | $49.43 | $47.95 | $50.91 |
| 2031-09-10 | $49.78 | $48.29 | $51.28 |
| 2031-09-11 | $50.14 | $48.64 | $51.65 |
| 2031-09-12 | $49.82 | $48.33 | $51.32 |
| 2031-09-13 | $50.18 | $48.67 | $51.68 |
| 2031-09-14 | $50.18 | $48.67 | $51.68 |
| 2031-09-15 | $49.86 | $48.36 | $51.35 |
| 2031-09-16 | $49.54 | $48.05 | $51.02 |
| 2031-09-17 | $49.89 | $48.40 | $51.39 |
| 2031-09-18 | $49.57 | $48.09 | $51.06 |
| 2031-09-19 | $49.93 | $48.43 | $51.43 |
| 2031-09-20 | $50.29 | $48.78 | $51.80 |
| 2031-09-21 | $50.29 | $48.78 | $51.80 |
| 2031-09-22 | $50.65 | $49.13 | $52.17 |
| 2031-09-23 | $50.65 | $49.13 | $52.17 |
| 2031-09-24 | $51.01 | $49.48 | $52.54 |