Current 5243 price: $0.2500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3503 | $0.3398 | $0.3608 |
| 2026-01-02 | $0.3549 | $0.3443 | $0.3655 |
| 2026-01-03 | $0.3516 | $0.3410 | $0.3621 |
| 2026-01-04 | $0.3516 | $0.3410 | $0.3621 |
| 2026-01-05 | $0.3562 | $0.3455 | $0.3669 |
| 2026-01-06 | $0.3562 | $0.3455 | $0.3669 |
| 2026-01-07 | $0.3528 | $0.3423 | $0.3634 |
| 2026-01-08 | $0.3575 | $0.3468 | $0.3682 |
| 2026-01-09 | $0.3575 | $0.3468 | $0.3682 |
| 2026-01-10 | $0.3622 | $0.3513 | $0.3731 |
| 2026-01-11 | $0.3588 | $0.3480 | $0.3696 |
| 2026-01-12 | $0.3635 | $0.3526 | $0.3744 |
| 2026-01-13 | $0.3635 | $0.3526 | $0.3744 |
| 2026-01-14 | $0.3635 | $0.3526 | $0.3744 |
| 2026-01-15 | $0.3635 | $0.3526 | $0.3744 |
| 2026-01-16 | $0.3683 | $0.3573 | $0.3794 |
| 2026-01-17 | $0.3732 | $0.3620 | $0.3844 |
| 2026-01-18 | $0.3732 | $0.3620 | $0.3844 |
| 2026-01-19 | $0.3781 | $0.3667 | $0.3894 |
| 2026-01-20 | $0.3781 | $0.3667 | $0.3894 |
| 2026-01-21 | $0.3781 | $0.3667 | $0.3894 |
| 2026-01-22 | $0.3831 | $0.3716 | $0.3945 |
| 2026-01-23 | $0.3795 | $0.3681 | $0.3908 |
| 2026-01-24 | $0.3795 | $0.3681 | $0.3908 |
| 2026-01-25 | $0.3844 | $0.3729 | $0.3960 |
| 2026-01-26 | $0.3844 | $0.3729 | $0.3960 |
| 2026-01-27 | $0.3808 | $0.3694 | $0.3923 |
| 2026-01-28 | $0.3858 | $0.3743 | $0.3974 |
| 2026-01-29 | $0.3858 | $0.3743 | $0.3974 |
| 2026-01-30 | $0.3909 | $0.3792 | $0.4027 |
| 2026-01-31 | $0.3873 | $0.3756 | $0.3989 |
| 2026 February | |||
| 2026-02-01 | $0.3924 | $0.3806 | $0.4041 |
| 2026-02-02 | $0.3924 | $0.3806 | $0.4041 |
| 2026-02-03 | $0.3924 | $0.3806 | $0.4041 |
| 2026-02-04 | $0.3924 | $0.3806 | $0.4041 |
| 2026-02-05 | $0.3975 | $0.3856 | $0.4095 |
| 2026-02-06 | $0.4028 | $0.3907 | $0.4148 |
| 2026-02-07 | $0.4028 | $0.3907 | $0.4148 |
| 2026-02-08 | $0.4081 | $0.3958 | $0.4203 |
| 2026-02-09 | $0.4081 | $0.3958 | $0.4203 |
| 2026-02-10 | $0.4081 | $0.3958 | $0.4203 |
| 2026-02-11 | $0.4134 | $0.4010 | $0.4259 |
| 2026-02-12 | $0.4096 | $0.3973 | $0.4218 |
| 2026-02-13 | $0.4096 | $0.3973 | $0.4218 |
| 2026-02-14 | $0.4150 | $0.4025 | $0.4274 |
| 2026-02-15 | $0.4150 | $0.4025 | $0.4274 |
| 2026-02-16 | $0.4110 | $0.3987 | $0.4234 |
| 2026-02-17 | $0.4165 | $0.4040 | $0.4290 |
| 2026-02-18 | $0.4165 | $0.4040 | $0.4290 |
| 2026-02-19 | $0.4219 | $0.4093 | $0.4346 |
| 2026-02-20 | $0.4180 | $0.4054 | $0.4305 |
| 2026-02-21 | $0.4235 | $0.4108 | $0.4362 |
| 2026-02-22 | $0.4235 | $0.4108 | $0.4362 |
| 2026-02-23 | $0.4235 | $0.4108 | $0.4362 |
| 2026-02-24 | $0.4235 | $0.4108 | $0.4362 |
| 2026-02-25 | $0.4291 | $0.4162 | $0.4419 |
| 2026-02-26 | $0.4347 | $0.4217 | $0.4478 |
| 2026-02-27 | $0.4347 | $0.4217 | $0.4478 |
| 2026-02-28 | $0.4404 | $0.4272 | $0.4537 |
| 2026 March | |||
| 2026-03-01 | $0.4404 | $0.4272 | $0.4537 |
| 2026-03-02 | $0.4404 | $0.4272 | $0.4537 |
| 2026-03-03 | $0.4462 | $0.4329 | $0.4596 |
| 2026-03-04 | $0.4420 | $0.4288 | $0.4553 |
| 2026-03-05 | $0.4420 | $0.4288 | $0.4553 |
| 2026-03-06 | $0.4479 | $0.4344 | $0.4613 |
| 2026-03-07 | $0.4479 | $0.4344 | $0.4613 |
| 2026-03-08 | $0.4437 | $0.4303 | $0.4570 |
| 2026-03-09 | $0.4495 | $0.4360 | $0.4630 |
| 2026-03-10 | $0.4495 | $0.4360 | $0.4630 |
| 2026-03-11 | $0.4554 | $0.4418 | $0.4691 |
| 2026-03-12 | $0.4511 | $0.4376 | $0.4647 |
| 2026-03-13 | $0.4571 | $0.4434 | $0.4708 |
| 2026-03-14 | $0.4571 | $0.4434 | $0.4708 |
| 2026-03-15 | $0.4571 | $0.4434 | $0.4708 |
| 2026-03-16 | $0.4571 | $0.4434 | $0.4708 |
| 2026-03-17 | $0.4631 | $0.4492 | $0.4770 |
| 2026-03-18 | $0.4692 | $0.4551 | $0.4833 |
| 2026-03-19 | $0.4692 | $0.4551 | $0.4833 |
| 2026-03-20 | $0.4754 | $0.4611 | $0.4897 |
| 2026-03-21 | $0.4754 | $0.4611 | $0.4897 |
| 2026-03-22 | $0.4754 | $0.4611 | $0.4897 |
| 2026-03-23 | $0.4817 | $0.4672 | $0.4961 |
| 2026-03-24 | $0.4771 | $0.4628 | $0.4914 |
| 2026-03-25 | $0.4771 | $0.4628 | $0.4914 |
| 2026-03-26 | $0.4834 | $0.4689 | $0.4979 |
| 2026-03-27 | $0.4834 | $0.4689 | $0.4979 |
| 2026-03-28 | $0.4789 | $0.4645 | $0.4932 |
| 2026-03-29 | $0.4852 | $0.4706 | $0.4997 |
| 2026-03-30 | $0.4852 | $0.4706 | $0.4997 |
| 2026-03-31 | $0.4916 | $0.4768 | $0.5063 |
| 2026 April | |||
| 2026-04-01 | $0.4869 | $0.4723 | $0.5015 |
| 2026-04-02 | $0.4933 | $0.4785 | $0.5081 |
| 2026-04-03 | $0.4933 | $0.4785 | $0.5081 |
| 2026-04-04 | $0.4933 | $0.4785 | $0.5081 |
| 2026-04-05 | $0.4933 | $0.4785 | $0.5081 |
| 2026-04-06 | $0.4998 | $0.4849 | $0.5148 |
| 2026-04-07 | $0.5064 | $0.4912 | $0.5216 |
| 2026-04-08 | $0.5064 | $0.4912 | $0.5216 |
| 2026-04-09 | $0.5131 | $0.4977 | $0.5285 |
| 2026-04-10 | $0.5131 | $0.4977 | $0.5285 |
| 2026-04-11 | $0.5131 | $0.4977 | $0.5285 |
| 2026-04-12 | $0.5199 | $0.5043 | $0.5355 |
| 2026-04-13 | $0.5150 | $0.4995 | $0.5304 |
| 2026-04-14 | $0.5150 | $0.4995 | $0.5304 |
| 2026-04-15 | $0.5218 | $0.5061 | $0.5374 |
| 2026-04-16 | $0.5218 | $0.5061 | $0.5374 |
| 2026-04-17 | $0.5168 | $0.5013 | $0.5324 |
| 2026-04-18 | $0.5237 | $0.5079 | $0.5394 |
| 2026-04-19 | $0.5237 | $0.5079 | $0.5394 |
| 2026-04-20 | $0.5306 | $0.5146 | $0.5465 |
| 2026-04-21 | $0.5256 | $0.5098 | $0.5413 |
| 2026-04-22 | $0.5325 | $0.5165 | $0.5485 |
| 2026-04-23 | $0.5325 | $0.5165 | $0.5485 |
| 2026-04-24 | $0.5325 | $0.5165 | $0.5485 |
| 2026-04-25 | $0.5325 | $0.5165 | $0.5485 |
| 2026-04-26 | $0.5395 | $0.5233 | $0.5557 |
| 2026-04-27 | $0.5466 | $0.5302 | $0.5630 |
| 2026-04-28 | $0.5466 | $0.5302 | $0.5630 |
| 2026-04-29 | $0.5538 | $0.5372 | $0.5704 |
| 2026-04-30 | $0.5538 | $0.5372 | $0.5704 |
| 2026 May | |||
| 2026-05-01 | $0.5538 | $0.5372 | $0.5704 |
| 2026-05-02 | $0.5611 | $0.5443 | $0.5779 |
| 2026-05-03 | $0.5558 | $0.5392 | $0.5725 |
| 2026-05-04 | $0.5558 | $0.5392 | $0.5725 |
| 2026-05-05 | $0.5632 | $0.5463 | $0.5800 |
| 2026-05-06 | $0.5632 | $0.5463 | $0.5800 |
| 2026-05-07 | $0.5579 | $0.5411 | $0.5746 |
| 2026-05-08 | $0.5652 | $0.5482 | $0.5822 |
| 2026-05-09 | $0.5652 | $0.5482 | $0.5822 |
| 2026-05-10 | $0.5726 | $0.5555 | $0.5898 |
| 2026-05-11 | $0.5673 | $0.5502 | $0.5843 |
| 2026-05-12 | $0.5747 | $0.5575 | $0.5920 |
| 2026-05-13 | $0.5747 | $0.5575 | $0.5920 |
| 2026-05-14 | $0.5747 | $0.5575 | $0.5920 |
| 2026-05-15 | $0.5747 | $0.5575 | $0.5920 |
| 2026-05-16 | $0.5823 | $0.5648 | $0.5998 |
| 2026-05-17 | $0.5900 | $0.5723 | $0.6077 |
| 2026-05-18 | $0.5900 | $0.5723 | $0.6077 |
| 2026-05-19 | $0.5978 | $0.5798 | $0.6157 |
| 2026-05-20 | $0.5978 | $0.5798 | $0.6157 |
| 2026-05-21 | $0.5978 | $0.5798 | $0.6157 |
| 2026-05-22 | $0.6056 | $0.5875 | $0.6238 |
| 2026-05-23 | $0.5999 | $0.5819 | $0.6179 |
| 2026-05-24 | $0.5999 | $0.5819 | $0.6179 |
| 2026-05-25 | $0.6078 | $0.5896 | $0.6261 |
| 2026-05-26 | $0.6078 | $0.5896 | $0.6261 |
| 2026-05-27 | $0.6021 | $0.5840 | $0.6202 |
| 2026-05-28 | $0.6100 | $0.5917 | $0.6283 |
| 2026-05-29 | $0.6100 | $0.5917 | $0.6283 |
| 2026-05-30 | $0.6181 | $0.5995 | $0.6366 |
| 2026-05-31 | $0.6123 | $0.5939 | $0.6306 |
| 2026 June | |||
| 2026-06-01 | $0.6203 | $0.6017 | $0.6389 |
| 2026-06-02 | $0.6203 | $0.6017 | $0.6389 |
| 2026-06-03 | $0.6203 | $0.6017 | $0.6389 |
| 2026-06-04 | $0.6203 | $0.6017 | $0.6389 |
| 2026-06-05 | $0.6285 | $0.6096 | $0.6474 |
| 2026-06-06 | $0.6368 | $0.6177 | $0.6559 |
| 2026-06-07 | $0.6368 | $0.6177 | $0.6559 |
| 2026-06-08 | $0.6452 | $0.6258 | $0.6645 |
| 2026-06-09 | $0.6452 | $0.6258 | $0.6645 |
| 2026-06-10 | $0.6452 | $0.6258 | $0.6645 |
| 2026-06-11 | $0.6537 | $0.6341 | $0.6733 |
| 2026-06-12 | $0.6475 | $0.6281 | $0.6669 |
| 2026-06-13 | $0.6475 | $0.6281 | $0.6669 |
| 2026-06-14 | $0.6561 | $0.6364 | $0.6757 |
| 2026-06-15 | $0.6561 | $0.6364 | $0.6757 |
| 2026-06-16 | $0.6499 | $0.6304 | $0.6694 |
| 2026-06-17 | $0.6584 | $0.6387 | $0.6782 |
| 2026-06-18 | $0.6584 | $0.6387 | $0.6782 |
| 2026-06-19 | $0.6671 | $0.6471 | $0.6871 |
| 2026-06-20 | $0.6608 | $0.6410 | $0.6807 |
| 2026-06-21 | $0.6695 | $0.6495 | $0.6896 |
| 2026-06-22 | $0.6695 | $0.6495 | $0.6896 |
| 2026-06-23 | $0.6695 | $0.6495 | $0.6896 |
| 2026-06-24 | $0.6695 | $0.6495 | $0.6896 |
| 2026-06-25 | $0.6784 | $0.6580 | $0.6987 |
| 2026-06-26 | $0.6873 | $0.6667 | $0.7079 |
| 2026-06-27 | $0.6873 | $0.6667 | $0.7079 |
| 2026-06-28 | $0.6964 | $0.6755 | $0.7173 |
| 2026-06-29 | $0.6964 | $0.6755 | $0.7173 |
| 2026-06-30 | $0.6964 | $0.6755 | $0.7173 |
| 2026 July | |||
| 2026-07-01 | $0.7055 | $0.6844 | $0.7267 |
| 2026-07-02 | $0.6989 | $0.6779 | $0.7199 |
| 2026-07-03 | $0.6989 | $0.6779 | $0.7199 |
| 2026-07-04 | $0.7081 | $0.6869 | $0.7293 |
| 2026-07-05 | $0.7081 | $0.6869 | $0.7293 |
| 2026-07-06 | $0.7014 | $0.6804 | $0.7225 |
| 2026-07-07 | $0.7107 | $0.6894 | $0.7320 |
| 2026-07-08 | $0.7107 | $0.6894 | $0.7320 |
| 2026-07-09 | $0.7200 | $0.6984 | $0.7416 |
| 2026-07-10 | $0.7133 | $0.6919 | $0.7347 |
| 2026-07-11 | $0.7227 | $0.7010 | $0.7443 |
| 2026-07-12 | $0.7227 | $0.7010 | $0.7443 |
| 2026-07-13 | $0.7227 | $0.7010 | $0.7443 |
| 2026-07-14 | $0.7227 | $0.7010 | $0.7443 |
| 2026-07-15 | $0.7322 | $0.7102 | $0.7542 |
| 2026-07-16 | $0.7418 | $0.7196 | $0.7641 |
| 2026-07-17 | $0.7418 | $0.7196 | $0.7641 |
| 2026-07-18 | $0.7516 | $0.7291 | $0.7742 |
| 2026-07-19 | $0.7516 | $0.7291 | $0.7742 |
| 2026-07-20 | $0.7516 | $0.7291 | $0.7742 |
| 2026-07-21 | $0.7615 | $0.7387 | $0.7844 |
| 2026-07-22 | $0.7543 | $0.7317 | $0.7770 |
| 2026-07-23 | $0.7543 | $0.7317 | $0.7770 |
| 2026-07-24 | $0.7643 | $0.7414 | $0.7872 |
| 2026-07-25 | $0.7643 | $0.7414 | $0.7872 |
| 2026-07-26 | $0.7571 | $0.7344 | $0.7798 |
| 2026-07-27 | $0.7671 | $0.7441 | $0.7901 |
| 2026-07-28 | $0.7671 | $0.7441 | $0.7901 |
| 2026-07-29 | $0.7772 | $0.7539 | $0.8005 |
| 2026-07-30 | $0.7699 | $0.7468 | $0.7930 |
| 2026-07-31 | $0.7800 | $0.7566 | $0.8034 |
| 2026 August | |||
| 2026-08-01 | $0.7800 | $0.7566 | $0.8034 |
| 2026-08-02 | $0.7800 | $0.7566 | $0.8034 |
| 2026-08-03 | $0.7800 | $0.7566 | $0.8034 |
| 2026-08-04 | $0.7903 | $0.7666 | $0.8140 |
| 2026-08-05 | $0.8007 | $0.7767 | $0.8247 |
| 2026-08-06 | $0.8007 | $0.7767 | $0.8247 |
| 2026-08-07 | $0.8112 | $0.7869 | $0.8356 |
| 2026-08-08 | $0.8112 | $0.7869 | $0.8356 |
| 2026-08-09 | $0.8112 | $0.7869 | $0.8356 |
| 2026-08-10 | $0.8219 | $0.7973 | $0.8466 |
| 2026-08-11 | $0.8142 | $0.7898 | $0.8386 |
| 2026-08-12 | $0.8142 | $0.7898 | $0.8386 |
| 2026-08-13 | $0.8249 | $0.8002 | $0.8497 |
| 2026-08-14 | $0.8249 | $0.8002 | $0.8497 |
| 2026-08-15 | $0.8172 | $0.7926 | $0.8417 |
| 2026-08-16 | $0.8279 | $0.8031 | $0.8528 |
| 2026-08-17 | $0.8279 | $0.8031 | $0.8528 |
| 2026-08-18 | $0.8388 | $0.8137 | $0.8640 |
| 2026-08-19 | $0.8309 | $0.8060 | $0.8559 |
| 2026-08-20 | $0.8419 | $0.8166 | $0.8671 |
| 2026-08-21 | $0.8419 | $0.8166 | $0.8671 |
| 2026-08-22 | $0.8419 | $0.8166 | $0.8671 |
| 2026-08-23 | $0.8419 | $0.8166 | $0.8671 |
| 2026-08-24 | $0.8530 | $0.8274 | $0.8786 |
| 2026-08-25 | $0.8642 | $0.8383 | $0.8901 |
| 2026-08-26 | $0.8642 | $0.8383 | $0.8901 |
| 2026-08-27 | $0.8756 | $0.8493 | $0.9019 |
| 2026-08-28 | $0.8756 | $0.8493 | $0.9019 |
| 2026-08-29 | $0.8756 | $0.8493 | $0.9019 |
| 2026-08-30 | $0.8871 | $0.8605 | $0.9138 |
| 2026-08-31 | $0.8788 | $0.8524 | $0.9052 |
| 2026 September | |||
| 2026-09-01 | $0.8788 | $0.8524 | $0.9052 |
| 2026-09-02 | $0.8904 | $0.8637 | $0.9171 |
| 2026-09-03 | $0.8904 | $0.8637 | $0.9171 |
| 2026-09-04 | $0.8820 | $0.8555 | $0.9084 |
| 2026-09-05 | $0.8936 | $0.8668 | $0.9204 |
| 2026-09-06 | $0.8936 | $0.8668 | $0.9204 |
| 2026-09-07 | $0.9054 | $0.8782 | $0.9325 |
| 2026-09-08 | $0.8969 | $0.8700 | $0.9238 |
| 2026-09-09 | $0.9087 | $0.8814 | $0.9359 |
| 2026-09-10 | $0.9087 | $0.8814 | $0.9359 |
| 2026-09-11 | $0.9087 | $0.8814 | $0.9359 |
| 2026-09-12 | $0.9087 | $0.8814 | $0.9359 |
| 2026-09-13 | $0.9207 | $0.8930 | $0.9483 |
| 2026-09-14 | $0.9328 | $0.9048 | $0.9608 |
| 2026-09-15 | $0.9328 | $0.9048 | $0.9608 |
| 2026-09-16 | $0.9451 | $0.9167 | $0.9734 |
| 2026-09-17 | $0.9451 | $0.9167 | $0.9734 |
| 2026-09-18 | $0.9451 | $0.9167 | $0.9734 |
| 2026-09-19 | $0.9575 | $0.9288 | $0.9862 |
| 2026-09-20 | $0.9485 | $0.9201 | $0.9770 |
| 2026-09-21 | $0.9485 | $0.9201 | $0.9770 |
| 2026-09-22 | $0.9610 | $0.9322 | $0.9898 |
| 2026-09-23 | $0.9610 | $0.9322 | $0.9898 |
| 2026-09-24 | $0.9520 | $0.9234 | $0.9805 |
| 2026-09-25 | $0.9645 | $0.9356 | $0.9934 |