Current 5247 price: $0.8350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $17.82 | $17.29 | $18.36 |
| 2028-01-02 | $17.66 | $17.13 | $18.19 |
| 2028-01-03 | $17.89 | $17.35 | $18.43 |
| 2028-01-04 | $18.13 | $17.58 | $18.67 |
| 2028-01-05 | $17.96 | $17.42 | $18.50 |
| 2028-01-06 | $18.20 | $17.65 | $18.74 |
| 2028-01-07 | $18.03 | $17.49 | $18.57 |
| 2028-01-08 | $18.14 | $17.59 | $18.68 |
| 2028-01-09 | $17.97 | $17.43 | $18.51 |
| 2028-01-10 | $17.86 | $17.32 | $18.40 |
| 2028-01-11 | $18.10 | $17.55 | $18.64 |
| 2028-01-12 | $17.99 | $17.45 | $18.53 |
| 2028-01-13 | $18.10 | $17.55 | $18.64 |
| 2028-01-14 | $17.96 | $17.42 | $18.50 |
| 2028-01-15 | $17.96 | $17.42 | $18.50 |
| 2028-01-16 | $17.96 | $17.42 | $18.50 |
| 2028-01-17 | $18.20 | $17.65 | $18.75 |
| 2028-01-18 | $18.44 | $17.89 | $18.99 |
| 2028-01-19 | $18.68 | $18.12 | $19.24 |
| 2028-01-20 | $18.93 | $18.36 | $19.50 |
| 2028-01-21 | $19.18 | $18.60 | $19.75 |
| 2028-01-22 | $19.00 | $18.43 | $19.57 |
| 2028-01-23 | $19.25 | $18.68 | $19.83 |
| 2028-01-24 | $19.51 | $18.92 | $20.09 |
| 2028-01-25 | $19.33 | $18.75 | $19.91 |
| 2028-01-26 | $19.58 | $18.99 | $20.17 |
| 2028-01-27 | $19.40 | $18.82 | $19.98 |
| 2028-01-28 | $19.52 | $18.93 | $20.10 |
| 2028-01-29 | $19.34 | $18.76 | $19.92 |
| 2028-01-30 | $19.22 | $18.64 | $19.80 |
| 2028-01-31 | $19.47 | $18.89 | $20.06 |
| 2028 February | |||
| 2028-02-01 | $19.36 | $18.78 | $19.94 |
| 2028-02-02 | $19.47 | $18.89 | $20.06 |
| 2028-02-03 | $19.33 | $18.75 | $19.91 |
| 2028-02-04 | $19.33 | $18.75 | $19.91 |
| 2028-02-05 | $19.33 | $18.75 | $19.91 |
| 2028-02-06 | $19.59 | $19.00 | $20.17 |
| 2028-02-07 | $19.84 | $19.25 | $20.44 |
| 2028-02-08 | $20.11 | $19.50 | $20.71 |
| 2028-02-09 | $20.37 | $19.76 | $20.98 |
| 2028-02-10 | $20.64 | $20.02 | $21.26 |
| 2028-02-11 | $20.45 | $19.84 | $21.06 |
| 2028-02-12 | $20.72 | $20.10 | $21.34 |
| 2028-02-13 | $20.99 | $20.36 | $21.62 |
| 2028-02-14 | $20.80 | $20.17 | $21.42 |
| 2028-02-15 | $21.07 | $20.44 | $21.70 |
| 2028-02-16 | $20.88 | $20.25 | $21.50 |
| 2028-02-17 | $21.01 | $20.37 | $21.64 |
| 2028-02-18 | $20.81 | $20.19 | $21.44 |
| 2028-02-19 | $20.68 | $20.06 | $21.30 |
| 2028-02-20 | $20.96 | $20.33 | $21.59 |
| 2028-02-21 | $20.83 | $20.21 | $21.46 |
| 2028-02-22 | $20.96 | $20.33 | $21.59 |
| 2028-02-23 | $20.80 | $20.18 | $21.43 |
| 2028-02-24 | $20.80 | $20.18 | $21.43 |
| 2028-02-25 | $20.80 | $20.18 | $21.43 |
| 2028-02-26 | $21.08 | $20.45 | $21.71 |
| 2028-02-27 | $21.36 | $20.71 | $22.00 |
| 2028-02-28 | $21.64 | $20.99 | $22.29 |
| 2028-02-29 | $21.92 | $21.26 | $22.58 |
| 2028 March | |||
| 2028-03-01 | $22.21 | $21.54 | $22.88 |
| 2028-03-02 | $22.01 | $21.35 | $22.67 |
| 2028-03-03 | $22.30 | $21.63 | $22.96 |
| 2028-03-04 | $22.59 | $21.91 | $23.27 |
| 2028-03-05 | $22.38 | $21.71 | $23.05 |
| 2028-03-06 | $22.68 | $22.00 | $23.36 |
| 2028-03-07 | $22.47 | $21.79 | $23.14 |
| 2028-03-08 | $22.60 | $21.93 | $23.28 |
| 2028-03-09 | $22.40 | $21.72 | $23.07 |
| 2028-03-10 | $22.26 | $21.59 | $22.93 |
| 2028-03-11 | $22.55 | $21.88 | $23.23 |
| 2028-03-12 | $22.42 | $21.74 | $23.09 |
| 2028-03-13 | $22.55 | $21.88 | $23.23 |
| 2028-03-14 | $22.39 | $21.72 | $23.06 |
| 2028-03-15 | $22.39 | $21.72 | $23.06 |
| 2028-03-16 | $22.39 | $21.72 | $23.06 |
| 2028-03-17 | $22.68 | $22.00 | $23.36 |
| 2028-03-18 | $22.98 | $22.29 | $23.67 |
| 2028-03-19 | $23.28 | $22.59 | $23.98 |
| 2028-03-20 | $23.59 | $22.88 | $24.30 |
| 2028-03-21 | $23.90 | $23.18 | $24.62 |
| 2028-03-22 | $23.68 | $22.97 | $24.39 |
| 2028-03-23 | $23.99 | $23.27 | $24.71 |
| 2028-03-24 | $24.31 | $23.58 | $25.04 |
| 2028-03-25 | $24.09 | $23.36 | $24.81 |
| 2028-03-26 | $24.40 | $23.67 | $25.14 |
| 2028-03-27 | $24.18 | $23.45 | $24.90 |
| 2028-03-28 | $24.33 | $23.60 | $25.06 |
| 2028-03-29 | $24.10 | $23.38 | $24.82 |
| 2028-03-30 | $23.95 | $23.23 | $24.67 |
| 2028-03-31 | $24.27 | $23.54 | $25.00 |
| 2028 April | |||
| 2028-04-01 | $24.12 | $23.40 | $24.85 |
| 2028-04-02 | $24.27 | $23.54 | $25.00 |
| 2028-04-03 | $24.09 | $23.37 | $24.81 |
| 2028-04-04 | $24.09 | $23.37 | $24.81 |
| 2028-04-05 | $24.09 | $23.37 | $24.81 |
| 2028-04-06 | $24.41 | $23.68 | $25.14 |
| 2028-04-07 | $24.73 | $23.99 | $25.47 |
| 2028-04-08 | $25.06 | $24.31 | $25.81 |
| 2028-04-09 | $25.39 | $24.63 | $26.15 |
| 2028-04-10 | $25.72 | $24.95 | $26.49 |
| 2028-04-11 | $25.48 | $24.72 | $26.25 |
| 2028-04-12 | $25.82 | $25.05 | $26.60 |
| 2028-04-13 | $26.16 | $25.38 | $26.95 |
| 2028-04-14 | $25.92 | $25.14 | $26.70 |
| 2028-04-15 | $26.26 | $25.47 | $27.05 |
| 2028-04-16 | $26.02 | $25.24 | $26.80 |
| 2028-04-17 | $26.18 | $25.39 | $26.96 |
| 2028-04-18 | $25.94 | $25.16 | $26.71 |
| 2028-04-19 | $25.78 | $25.00 | $26.55 |
| 2028-04-20 | $26.12 | $25.33 | $26.90 |
| 2028-04-21 | $25.96 | $25.18 | $26.74 |
| 2028-04-22 | $26.12 | $25.33 | $26.90 |
| 2028-04-23 | $25.93 | $25.15 | $26.70 |
| 2028-04-24 | $25.93 | $25.15 | $26.70 |
| 2028-04-25 | $25.93 | $25.15 | $26.70 |
| 2028-04-26 | $26.27 | $25.48 | $27.06 |
| 2028-04-27 | $26.61 | $25.82 | $27.41 |
| 2028-04-28 | $26.97 | $26.16 | $27.77 |
| 2028-04-29 | $27.32 | $26.50 | $28.14 |
| 2028-04-30 | $27.68 | $26.85 | $28.51 |
| 2028 May | |||
| 2028-05-01 | $27.43 | $26.60 | $28.25 |
| 2028-05-02 | $27.79 | $26.95 | $28.62 |
| 2028-05-03 | $28.15 | $27.31 | $29.00 |
| 2028-05-04 | $27.89 | $27.06 | $28.73 |
| 2028-05-05 | $28.26 | $27.41 | $29.11 |
| 2028-05-06 | $28.00 | $27.16 | $28.84 |
| 2028-05-07 | $28.17 | $27.33 | $29.02 |
| 2028-05-08 | $27.91 | $27.07 | $28.75 |
| 2028-05-09 | $27.74 | $26.91 | $28.57 |
| 2028-05-10 | $28.11 | $27.26 | $28.95 |
| 2028-05-11 | $27.94 | $27.10 | $28.77 |
| 2028-05-12 | $28.11 | $27.26 | $28.95 |
| 2028-05-13 | $27.90 | $27.06 | $28.74 |
| 2028-05-14 | $27.90 | $27.06 | $28.74 |
| 2028-05-15 | $27.90 | $27.06 | $28.74 |
| 2028-05-16 | $28.27 | $27.42 | $29.12 |
| 2028-05-17 | $28.64 | $27.78 | $29.50 |
| 2028-05-18 | $29.02 | $28.15 | $29.89 |
| 2028-05-19 | $29.40 | $28.52 | $30.28 |
| 2028-05-20 | $29.79 | $28.89 | $30.68 |
| 2028-05-21 | $29.51 | $28.63 | $30.40 |
| 2028-05-22 | $29.90 | $29.01 | $30.80 |
| 2028-05-23 | $30.30 | $29.39 | $31.21 |
| 2028-05-24 | $30.02 | $29.12 | $30.92 |
| 2028-05-25 | $30.41 | $29.50 | $31.33 |
| 2028-05-26 | $30.13 | $29.23 | $31.04 |
| 2028-05-27 | $30.32 | $29.41 | $31.23 |
| 2028-05-28 | $30.04 | $29.14 | $30.94 |
| 2028-05-29 | $29.85 | $28.96 | $30.75 |
| 2028-05-30 | $30.25 | $29.34 | $31.15 |
| 2028-05-31 | $30.06 | $29.16 | $30.97 |
| 2028 June | |||
| 2028-06-01 | $30.25 | $29.34 | $31.15 |
| 2028-06-02 | $30.02 | $29.12 | $30.93 |
| 2028-06-03 | $30.02 | $29.12 | $30.93 |
| 2028-06-04 | $30.02 | $29.12 | $30.93 |
| 2028-06-05 | $30.42 | $29.51 | $31.33 |
| 2028-06-06 | $30.82 | $29.90 | $31.75 |
| 2028-06-07 | $31.23 | $30.29 | $32.16 |
| 2028-06-08 | $31.64 | $30.69 | $32.59 |
| 2028-06-09 | $32.06 | $31.09 | $33.02 |
| 2028-06-10 | $31.76 | $30.81 | $32.71 |
| 2028-06-11 | $32.18 | $31.21 | $33.14 |
| 2028-06-12 | $32.60 | $31.63 | $33.58 |
| 2028-06-13 | $32.30 | $31.33 | $33.27 |
| 2028-06-14 | $32.73 | $31.75 | $33.71 |
| 2028-06-15 | $32.43 | $31.45 | $33.40 |
| 2028-06-16 | $32.62 | $31.65 | $33.60 |
| 2028-06-17 | $32.32 | $31.35 | $33.29 |
| 2028-06-18 | $32.13 | $31.16 | $33.09 |
| 2028-06-19 | $32.55 | $31.57 | $33.52 |
| 2028-06-20 | $32.35 | $31.38 | $33.32 |
| 2028-06-21 | $32.55 | $31.57 | $33.52 |
| 2028-06-22 | $32.31 | $31.34 | $33.28 |
| 2028-06-23 | $32.31 | $31.34 | $33.28 |
| 2028-06-24 | $32.31 | $31.34 | $33.28 |
| 2028-06-25 | $32.74 | $31.75 | $33.72 |
| 2028-06-26 | $33.17 | $32.17 | $34.16 |
| 2028-06-27 | $33.61 | $32.60 | $34.61 |
| 2028-06-28 | $34.05 | $33.03 | $35.07 |
| 2028-06-29 | $34.50 | $33.46 | $35.53 |
| 2028-06-30 | $34.18 | $33.15 | $35.20 |
| 2028 July | |||
| 2028-07-01 | $34.63 | $33.59 | $35.67 |
| 2028-07-02 | $35.09 | $34.03 | $36.14 |
| 2028-07-03 | $34.76 | $33.72 | $35.80 |
| 2028-07-04 | $35.22 | $34.16 | $36.28 |
| 2028-07-05 | $34.90 | $33.85 | $35.94 |
| 2028-07-06 | $35.11 | $34.05 | $36.16 |
| 2028-07-07 | $34.78 | $33.74 | $35.83 |
| 2028-07-08 | $34.57 | $33.53 | $35.61 |
| 2028-07-09 | $35.03 | $33.98 | $36.08 |
| 2028-07-10 | $34.82 | $33.77 | $35.86 |
| 2028-07-11 | $35.03 | $33.98 | $36.08 |
| 2028-07-12 | $34.77 | $33.73 | $35.81 |
| 2028-07-13 | $34.77 | $33.73 | $35.81 |
| 2028-07-14 | $34.77 | $33.73 | $35.81 |
| 2028-07-15 | $35.23 | $34.17 | $36.29 |
| 2028-07-16 | $35.69 | $34.62 | $36.76 |
| 2028-07-17 | $36.16 | $35.08 | $37.25 |
| 2028-07-18 | $36.64 | $35.54 | $37.74 |
| 2028-07-19 | $37.12 | $36.01 | $38.24 |
| 2028-07-20 | $36.78 | $35.68 | $37.88 |
| 2028-07-21 | $37.27 | $36.15 | $38.38 |
| 2028-07-22 | $37.76 | $36.62 | $38.89 |
| 2028-07-23 | $37.41 | $36.29 | $38.53 |
| 2028-07-24 | $37.90 | $36.76 | $39.04 |
| 2028-07-25 | $37.55 | $36.43 | $38.68 |
| 2028-07-26 | $37.78 | $36.65 | $38.91 |
| 2028-07-27 | $37.43 | $36.31 | $38.56 |
| 2028-07-28 | $37.20 | $36.09 | $38.32 |
| 2028-07-29 | $37.69 | $36.56 | $38.82 |
| 2028-07-30 | $37.47 | $36.34 | $38.59 |
| 2028-07-31 | $37.69 | $36.56 | $38.82 |
| 2028 August | |||
| 2028-08-01 | $37.42 | $36.30 | $38.54 |
| 2028-08-02 | $37.42 | $36.30 | $38.54 |
| 2028-08-03 | $37.42 | $36.30 | $38.54 |
| 2028-08-04 | $37.91 | $36.77 | $39.05 |
| 2028-08-05 | $38.41 | $37.26 | $39.56 |
| 2028-08-06 | $38.92 | $37.75 | $40.09 |
| 2028-08-07 | $39.43 | $38.25 | $40.61 |
| 2028-08-08 | $39.95 | $38.75 | $41.15 |
| 2028-08-09 | $39.58 | $38.39 | $40.77 |
| 2028-08-10 | $40.10 | $38.90 | $41.31 |
| 2028-08-11 | $40.63 | $39.41 | $41.85 |
| 2028-08-12 | $40.26 | $39.05 | $41.46 |
| 2028-08-13 | $40.79 | $39.56 | $42.01 |
| 2028-08-14 | $40.41 | $39.20 | $41.62 |
| 2028-08-15 | $40.66 | $39.44 | $41.88 |
| 2028-08-16 | $40.28 | $39.07 | $41.49 |
| 2028-08-17 | $40.04 | $38.83 | $41.24 |
| 2028-08-18 | $40.56 | $39.35 | $41.78 |
| 2028-08-19 | $40.32 | $39.11 | $41.53 |
| 2028-08-20 | $40.56 | $39.35 | $41.78 |
| 2028-08-21 | $40.27 | $39.06 | $41.48 |
| 2028-08-22 | $40.27 | $39.06 | $41.48 |
| 2028-08-23 | $40.27 | $39.06 | $41.48 |
| 2028-08-24 | $40.80 | $39.57 | $42.02 |
| 2028-08-25 | $41.34 | $40.10 | $42.58 |
| 2028-08-26 | $41.88 | $40.62 | $43.14 |
| 2028-08-27 | $42.43 | $41.16 | $43.71 |
| 2028-08-28 | $42.99 | $41.70 | $44.28 |
| 2028-08-29 | $42.60 | $41.32 | $43.87 |
| 2028-08-30 | $43.16 | $41.86 | $44.45 |
| 2028-08-31 | $43.73 | $42.41 | $45.04 |
| 2028 September | |||
| 2028-09-01 | $43.32 | $42.02 | $44.62 |
| 2028-09-02 | $43.89 | $42.58 | $45.21 |
| 2028-09-03 | $43.49 | $42.18 | $44.79 |
| 2028-09-04 | $43.75 | $42.44 | $45.07 |
| 2028-09-05 | $43.35 | $42.05 | $44.65 |
| 2028-09-06 | $43.08 | $41.79 | $44.38 |
| 2028-09-07 | $43.65 | $42.34 | $44.96 |
| 2028-09-08 | $43.39 | $42.09 | $44.69 |
| 2028-09-09 | $43.65 | $42.34 | $44.96 |
| 2028-09-10 | $43.33 | $42.03 | $44.63 |
| 2028-09-11 | $43.33 | $42.03 | $44.63 |
| 2028-09-12 | $43.33 | $42.03 | $44.63 |
| 2028-09-13 | $43.90 | $42.59 | $45.22 |
| 2028-09-14 | $44.48 | $43.15 | $45.82 |
| 2028-09-15 | $45.07 | $43.72 | $46.42 |
| 2028-09-16 | $45.66 | $44.29 | $47.03 |
| 2028-09-17 | $46.27 | $44.88 | $47.65 |
| 2028-09-18 | $45.84 | $44.46 | $47.21 |
| 2028-09-19 | $46.44 | $45.05 | $47.84 |
| 2028-09-20 | $47.06 | $45.64 | $48.47 |
| 2028-09-21 | $46.62 | $45.22 | $48.02 |
| 2028-09-22 | $47.24 | $45.82 | $48.65 |
| 2028-09-23 | $46.80 | $45.40 | $48.20 |
| 2028-09-24 | $47.09 | $45.67 | $48.50 |