Current 5247 price: $0.8350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.198 | $1.162 | $1.234 |
| 2026-01-02 | $1.191 | $1.155 | $1.226 |
| 2026-01-03 | $1.198 | $1.162 | $1.234 |
| 2026-01-04 | $1.189 | $1.153 | $1.225 |
| 2026-01-05 | $1.189 | $1.153 | $1.225 |
| 2026-01-06 | $1.189 | $1.153 | $1.225 |
| 2026-01-07 | $1.205 | $1.169 | $1.241 |
| 2026-01-08 | $1.221 | $1.184 | $1.257 |
| 2026-01-09 | $1.237 | $1.200 | $1.274 |
| 2026-01-10 | $1.253 | $1.216 | $1.291 |
| 2026-01-11 | $1.270 | $1.232 | $1.308 |
| 2026-01-12 | $1.258 | $1.220 | $1.296 |
| 2026-01-13 | $1.274 | $1.236 | $1.313 |
| 2026-01-14 | $1.291 | $1.253 | $1.330 |
| 2026-01-15 | $1.279 | $1.241 | $1.318 |
| 2026-01-16 | $1.296 | $1.257 | $1.335 |
| 2026-01-17 | $1.284 | $1.246 | $1.323 |
| 2026-01-18 | $1.292 | $1.253 | $1.331 |
| 2026-01-19 | $1.280 | $1.242 | $1.319 |
| 2026-01-20 | $1.272 | $1.234 | $1.311 |
| 2026-01-21 | $1.289 | $1.250 | $1.328 |
| 2026-01-22 | $1.281 | $1.243 | $1.320 |
| 2026-01-23 | $1.289 | $1.250 | $1.328 |
| 2026-01-24 | $1.280 | $1.241 | $1.318 |
| 2026-01-25 | $1.280 | $1.241 | $1.318 |
| 2026-01-26 | $1.280 | $1.241 | $1.318 |
| 2026-01-27 | $1.297 | $1.258 | $1.335 |
| 2026-01-28 | $1.314 | $1.274 | $1.353 |
| 2026-01-29 | $1.331 | $1.291 | $1.371 |
| 2026-01-30 | $1.349 | $1.308 | $1.389 |
| 2026-01-31 | $1.366 | $1.325 | $1.407 |
| 2026 February | |||
| 2026-02-01 | $1.354 | $1.313 | $1.394 |
| 2026-02-02 | $1.372 | $1.330 | $1.413 |
| 2026-02-03 | $1.390 | $1.348 | $1.431 |
| 2026-02-04 | $1.377 | $1.335 | $1.418 |
| 2026-02-05 | $1.395 | $1.353 | $1.437 |
| 2026-02-06 | $1.382 | $1.341 | $1.424 |
| 2026-02-07 | $1.391 | $1.349 | $1.432 |
| 2026-02-08 | $1.378 | $1.336 | $1.419 |
| 2026-02-09 | $1.369 | $1.328 | $1.410 |
| 2026-02-10 | $1.387 | $1.346 | $1.429 |
| 2026-02-11 | $1.379 | $1.338 | $1.420 |
| 2026-02-12 | $1.387 | $1.346 | $1.429 |
| 2026-02-13 | $1.377 | $1.336 | $1.418 |
| 2026-02-14 | $1.377 | $1.336 | $1.418 |
| 2026-02-15 | $1.377 | $1.336 | $1.418 |
| 2026-02-16 | $1.395 | $1.353 | $1.437 |
| 2026-02-17 | $1.414 | $1.371 | $1.456 |
| 2026-02-18 | $1.432 | $1.389 | $1.475 |
| 2026-02-19 | $1.451 | $1.408 | $1.495 |
| 2026-02-20 | $1.470 | $1.426 | $1.514 |
| 2026-02-21 | $1.457 | $1.413 | $1.500 |
| 2026-02-22 | $1.476 | $1.432 | $1.520 |
| 2026-02-23 | $1.495 | $1.451 | $1.540 |
| 2026-02-24 | $1.482 | $1.437 | $1.526 |
| 2026-02-25 | $1.501 | $1.456 | $1.546 |
| 2026-02-26 | $1.487 | $1.443 | $1.532 |
| 2026-02-27 | $1.496 | $1.451 | $1.541 |
| 2026-02-28 | $1.483 | $1.438 | $1.527 |
| 2026 March | |||
| 2026-03-01 | $1.473 | $1.429 | $1.518 |
| 2026-03-02 | $1.493 | $1.448 | $1.538 |
| 2026-03-03 | $1.484 | $1.439 | $1.528 |
| 2026-03-04 | $1.493 | $1.448 | $1.538 |
| 2026-03-05 | $1.482 | $1.438 | $1.526 |
| 2026-03-06 | $1.482 | $1.438 | $1.526 |
| 2026-03-07 | $1.482 | $1.438 | $1.526 |
| 2026-03-08 | $1.502 | $1.456 | $1.547 |
| 2026-03-09 | $1.521 | $1.476 | $1.567 |
| 2026-03-10 | $1.541 | $1.495 | $1.588 |
| 2026-03-11 | $1.562 | $1.515 | $1.609 |
| 2026-03-12 | $1.582 | $1.535 | $1.630 |
| 2026-03-13 | $1.568 | $1.521 | $1.615 |
| 2026-03-14 | $1.588 | $1.541 | $1.636 |
| 2026-03-15 | $1.609 | $1.561 | $1.658 |
| 2026-03-16 | $1.594 | $1.547 | $1.642 |
| 2026-03-17 | $1.615 | $1.567 | $1.664 |
| 2026-03-18 | $1.601 | $1.553 | $1.649 |
| 2026-03-19 | $1.610 | $1.562 | $1.659 |
| 2026-03-20 | $1.595 | $1.548 | $1.643 |
| 2026-03-21 | $1.586 | $1.538 | $1.633 |
| 2026-03-22 | $1.607 | $1.558 | $1.655 |
| 2026-03-23 | $1.597 | $1.549 | $1.645 |
| 2026-03-24 | $1.607 | $1.558 | $1.655 |
| 2026-03-25 | $1.595 | $1.547 | $1.643 |
| 2026-03-26 | $1.595 | $1.547 | $1.643 |
| 2026-03-27 | $1.595 | $1.547 | $1.643 |
| 2026-03-28 | $1.616 | $1.567 | $1.664 |
| 2026-03-29 | $1.637 | $1.588 | $1.686 |
| 2026-03-30 | $1.659 | $1.609 | $1.708 |
| 2026-03-31 | $1.681 | $1.630 | $1.731 |
| 2026 April | |||
| 2026-04-01 | $1.703 | $1.652 | $1.754 |
| 2026-04-02 | $1.687 | $1.636 | $1.738 |
| 2026-04-03 | $1.709 | $1.658 | $1.761 |
| 2026-04-04 | $1.732 | $1.680 | $1.784 |
| 2026-04-05 | $1.716 | $1.664 | $1.767 |
| 2026-04-06 | $1.738 | $1.686 | $1.791 |
| 2026-04-07 | $1.722 | $1.671 | $1.774 |
| 2026-04-08 | $1.733 | $1.681 | $1.785 |
| 2026-04-09 | $1.717 | $1.665 | $1.768 |
| 2026-04-10 | $1.706 | $1.655 | $1.758 |
| 2026-04-11 | $1.729 | $1.677 | $1.781 |
| 2026-04-12 | $1.718 | $1.667 | $1.770 |
| 2026-04-13 | $1.729 | $1.677 | $1.781 |
| 2026-04-14 | $1.716 | $1.665 | $1.768 |
| 2026-04-15 | $1.716 | $1.665 | $1.768 |
| 2026-04-16 | $1.716 | $1.665 | $1.768 |
| 2026-04-17 | $1.739 | $1.687 | $1.791 |
| 2026-04-18 | $1.762 | $1.709 | $1.815 |
| 2026-04-19 | $1.785 | $1.731 | $1.839 |
| 2026-04-20 | $1.809 | $1.754 | $1.863 |
| 2026-04-21 | $1.832 | $1.777 | $1.887 |
| 2026-04-22 | $1.815 | $1.761 | $1.870 |
| 2026-04-23 | $1.839 | $1.784 | $1.895 |
| 2026-04-24 | $1.864 | $1.808 | $1.920 |
| 2026-04-25 | $1.846 | $1.791 | $1.902 |
| 2026-04-26 | $1.871 | $1.815 | $1.927 |
| 2026-04-27 | $1.854 | $1.798 | $1.909 |
| 2026-04-28 | $1.865 | $1.809 | $1.921 |
| 2026-04-29 | $1.848 | $1.792 | $1.903 |
| 2026-04-30 | $1.836 | $1.781 | $1.891 |
| 2026 May | |||
| 2026-05-01 | $1.861 | $1.805 | $1.916 |
| 2026-05-02 | $1.849 | $1.794 | $1.905 |
| 2026-05-03 | $1.861 | $1.805 | $1.916 |
| 2026-05-04 | $1.847 | $1.792 | $1.902 |
| 2026-05-05 | $1.847 | $1.792 | $1.902 |
| 2026-05-06 | $1.847 | $1.792 | $1.902 |
| 2026-05-07 | $1.871 | $1.815 | $1.927 |
| 2026-05-08 | $1.896 | $1.839 | $1.953 |
| 2026-05-09 | $1.921 | $1.863 | $1.979 |
| 2026-05-10 | $1.946 | $1.888 | $2.005 |
| 2026-05-11 | $1.972 | $1.913 | $2.031 |
| 2026-05-12 | $1.954 | $1.895 | $2.012 |
| 2026-05-13 | $1.979 | $1.920 | $2.039 |
| 2026-05-14 | $2.006 | $1.945 | $2.066 |
| 2026-05-15 | $1.987 | $1.927 | $2.047 |
| 2026-05-16 | $2.013 | $1.953 | $2.074 |
| 2026-05-17 | $1.995 | $1.935 | $2.055 |
| 2026-05-18 | $2.007 | $1.947 | $2.067 |
| 2026-05-19 | $1.988 | $1.929 | $2.048 |
| 2026-05-20 | $1.976 | $1.917 | $2.035 |
| 2026-05-21 | $2.002 | $1.942 | $2.062 |
| 2026-05-22 | $1.990 | $1.930 | $2.050 |
| 2026-05-23 | $2.002 | $1.942 | $2.062 |
| 2026-05-24 | $1.988 | $1.928 | $2.047 |
| 2026-05-25 | $1.988 | $1.928 | $2.047 |
| 2026-05-26 | $1.988 | $1.928 | $2.047 |
| 2026-05-27 | $2.014 | $1.953 | $2.074 |
| 2026-05-28 | $2.040 | $1.979 | $2.102 |
| 2026-05-29 | $2.067 | $2.005 | $2.129 |
| 2026-05-30 | $2.094 | $2.032 | $2.157 |
| 2026-05-31 | $2.122 | $2.058 | $2.186 |
| 2026 June | |||
| 2026-06-01 | $2.102 | $2.039 | $2.166 |
| 2026-06-02 | $2.130 | $2.066 | $2.194 |
| 2026-06-03 | $2.158 | $2.094 | $2.223 |
| 2026-06-04 | $2.138 | $2.074 | $2.203 |
| 2026-06-05 | $2.167 | $2.102 | $2.232 |
| 2026-06-06 | $2.147 | $2.082 | $2.211 |
| 2026-06-07 | $2.160 | $2.095 | $2.224 |
| 2026-06-08 | $2.140 | $2.076 | $2.204 |
| 2026-06-09 | $2.127 | $2.063 | $2.190 |
| 2026-06-10 | $2.155 | $2.090 | $2.219 |
| 2026-06-11 | $2.142 | $2.077 | $2.206 |
| 2026-06-12 | $2.155 | $2.090 | $2.219 |
| 2026-06-13 | $2.139 | $2.075 | $2.203 |
| 2026-06-14 | $2.139 | $2.075 | $2.203 |
| 2026-06-15 | $2.139 | $2.075 | $2.203 |
| 2026-06-16 | $2.167 | $2.102 | $2.232 |
| 2026-06-17 | $2.196 | $2.130 | $2.262 |
| 2026-06-18 | $2.225 | $2.158 | $2.291 |
| 2026-06-19 | $2.254 | $2.186 | $2.322 |
| 2026-06-20 | $2.284 | $2.215 | $2.352 |
| 2026-06-21 | $2.263 | $2.195 | $2.330 |
| 2026-06-22 | $2.292 | $2.224 | $2.361 |
| 2026-06-23 | $2.323 | $2.253 | $2.392 |
| 2026-06-24 | $2.301 | $2.232 | $2.370 |
| 2026-06-25 | $2.332 | $2.262 | $2.401 |
| 2026-06-26 | $2.310 | $2.241 | $2.379 |
| 2026-06-27 | $2.324 | $2.254 | $2.394 |
| 2026-06-28 | $2.303 | $2.234 | $2.372 |
| 2026-06-29 | $2.289 | $2.220 | $2.357 |
| 2026-06-30 | $2.319 | $2.249 | $2.388 |
| 2026 July | |||
| 2026-07-01 | $2.305 | $2.236 | $2.374 |
| 2026-07-02 | $2.319 | $2.249 | $2.388 |
| 2026-07-03 | $2.302 | $2.233 | $2.371 |
| 2026-07-04 | $2.302 | $2.233 | $2.371 |
| 2026-07-05 | $2.302 | $2.233 | $2.371 |
| 2026-07-06 | $2.332 | $2.262 | $2.402 |
| 2026-07-07 | $2.363 | $2.292 | $2.434 |
| 2026-07-08 | $2.394 | $2.322 | $2.466 |
| 2026-07-09 | $2.426 | $2.353 | $2.498 |
| 2026-07-10 | $2.458 | $2.384 | $2.531 |
| 2026-07-11 | $2.435 | $2.362 | $2.508 |
| 2026-07-12 | $2.467 | $2.393 | $2.541 |
| 2026-07-13 | $2.499 | $2.424 | $2.574 |
| 2026-07-14 | $2.476 | $2.402 | $2.551 |
| 2026-07-15 | $2.509 | $2.434 | $2.584 |
| 2026-07-16 | $2.486 | $2.411 | $2.560 |
| 2026-07-17 | $2.501 | $2.426 | $2.576 |
| 2026-07-18 | $2.478 | $2.404 | $2.552 |
| 2026-07-19 | $2.463 | $2.389 | $2.537 |
| 2026-07-20 | $2.495 | $2.420 | $2.570 |
| 2026-07-21 | $2.480 | $2.406 | $2.555 |
| 2026-07-22 | $2.495 | $2.420 | $2.570 |
| 2026-07-23 | $2.477 | $2.403 | $2.551 |
| 2026-07-24 | $2.477 | $2.403 | $2.551 |
| 2026-07-25 | $2.477 | $2.403 | $2.551 |
| 2026-07-26 | $2.510 | $2.434 | $2.585 |
| 2026-07-27 | $2.543 | $2.466 | $2.619 |
| 2026-07-28 | $2.576 | $2.499 | $2.654 |
| 2026-07-29 | $2.610 | $2.532 | $2.689 |
| 2026-07-30 | $2.645 | $2.565 | $2.724 |
| 2026-07-31 | $2.620 | $2.542 | $2.699 |
| 2026 August | |||
| 2026-08-01 | $2.655 | $2.575 | $2.734 |
| 2026-08-02 | $2.690 | $2.609 | $2.770 |
| 2026-08-03 | $2.665 | $2.585 | $2.745 |
| 2026-08-04 | $2.700 | $2.619 | $2.781 |
| 2026-08-05 | $2.675 | $2.595 | $2.755 |
| 2026-08-06 | $2.691 | $2.611 | $2.772 |
| 2026-08-07 | $2.667 | $2.587 | $2.747 |
| 2026-08-08 | $2.650 | $2.571 | $2.730 |
| 2026-08-09 | $2.685 | $2.605 | $2.766 |
| 2026-08-10 | $2.669 | $2.589 | $2.749 |
| 2026-08-11 | $2.685 | $2.605 | $2.766 |
| 2026-08-12 | $2.666 | $2.586 | $2.746 |
| 2026-08-13 | $2.666 | $2.586 | $2.746 |
| 2026-08-14 | $2.666 | $2.586 | $2.746 |
| 2026-08-15 | $2.701 | $2.620 | $2.782 |
| 2026-08-16 | $2.736 | $2.654 | $2.818 |
| 2026-08-17 | $2.772 | $2.689 | $2.856 |
| 2026-08-18 | $2.809 | $2.725 | $2.893 |
| 2026-08-19 | $2.846 | $2.761 | $2.931 |
| 2026-08-20 | $2.820 | $2.735 | $2.904 |
| 2026-08-21 | $2.857 | $2.771 | $2.943 |
| 2026-08-22 | $2.895 | $2.808 | $2.981 |
| 2026-08-23 | $2.868 | $2.782 | $2.954 |
| 2026-08-24 | $2.906 | $2.818 | $2.993 |
| 2026-08-25 | $2.879 | $2.793 | $2.965 |
| 2026-08-26 | $2.896 | $2.810 | $2.983 |
| 2026-08-27 | $2.870 | $2.784 | $2.956 |
| 2026-08-28 | $2.852 | $2.767 | $2.938 |
| 2026-08-29 | $2.890 | $2.803 | $2.976 |
| 2026-08-30 | $2.872 | $2.786 | $2.958 |
| 2026-08-31 | $2.890 | $2.803 | $2.976 |
| 2026 September | |||
| 2026-09-01 | $2.869 | $2.783 | $2.955 |
| 2026-09-02 | $2.869 | $2.783 | $2.955 |
| 2026-09-03 | $2.869 | $2.783 | $2.955 |
| 2026-09-04 | $2.906 | $2.819 | $2.994 |
| 2026-09-05 | $2.945 | $2.856 | $3.033 |
| 2026-09-06 | $2.984 | $2.894 | $3.073 |
| 2026-09-07 | $3.023 | $2.932 | $3.114 |
| 2026-09-08 | $3.063 | $2.971 | $3.155 |
| 2026-09-09 | $3.034 | $2.943 | $3.125 |
| 2026-09-10 | $3.074 | $2.982 | $3.167 |
| 2026-09-11 | $3.115 | $3.022 | $3.208 |
| 2026-09-12 | $3.086 | $2.994 | $3.179 |
| 2026-09-13 | $3.127 | $3.033 | $3.221 |
| 2026-09-14 | $3.098 | $3.005 | $3.191 |
| 2026-09-15 | $3.117 | $3.023 | $3.210 |
| 2026-09-16 | $3.088 | $2.996 | $3.181 |
| 2026-09-17 | $3.069 | $2.977 | $3.161 |
| 2026-09-18 | $3.110 | $3.016 | $3.203 |
| 2026-09-19 | $3.091 | $2.998 | $3.184 |
| 2026-09-20 | $3.110 | $3.016 | $3.203 |
| 2026-09-21 | $3.087 | $2.994 | $3.180 |
| 2026-09-22 | $3.087 | $2.994 | $3.180 |
| 2026-09-23 | $3.087 | $2.994 | $3.180 |
| 2026-09-24 | $3.128 | $3.034 | $3.222 |
| 2026-09-25 | $3.169 | $3.074 | $3.264 |