Current 5276 price: $0.3900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3813 | $0.3698 | $0.3927 |
| 2026-01-02 | $0.3813 | $0.3698 | $0.3927 |
| 2026-01-03 | $0.3813 | $0.3698 | $0.3927 |
| 2026-01-04 | $0.3793 | $0.3680 | $0.3907 |
| 2026-01-05 | $0.3793 | $0.3680 | $0.3907 |
| 2026-01-06 | $0.3793 | $0.3680 | $0.3907 |
| 2026-01-07 | $0.3793 | $0.3680 | $0.3907 |
| 2026-01-08 | $0.3774 | $0.3661 | $0.3888 |
| 2026-01-09 | $0.3792 | $0.3678 | $0.3905 |
| 2026-01-10 | $0.3809 | $0.3695 | $0.3923 |
| 2026-01-11 | $0.3790 | $0.3676 | $0.3903 |
| 2026-01-12 | $0.3771 | $0.3657 | $0.3884 |
| 2026-01-13 | $0.3771 | $0.3657 | $0.3884 |
| 2026-01-14 | $0.3771 | $0.3657 | $0.3884 |
| 2026-01-15 | $0.3788 | $0.3674 | $0.3901 |
| 2026-01-16 | $0.3788 | $0.3674 | $0.3901 |
| 2026-01-17 | $0.3788 | $0.3674 | $0.3901 |
| 2026-01-18 | $0.3805 | $0.3691 | $0.3919 |
| 2026-01-19 | $0.3805 | $0.3691 | $0.3919 |
| 2026-01-20 | $0.3786 | $0.3672 | $0.3899 |
| 2026-01-21 | $0.3786 | $0.3672 | $0.3899 |
| 2026-01-22 | $0.3786 | $0.3672 | $0.3899 |
| 2026-01-23 | $0.3786 | $0.3672 | $0.3899 |
| 2026-01-24 | $0.3767 | $0.3654 | $0.3880 |
| 2026-01-25 | $0.3767 | $0.3654 | $0.3880 |
| 2026-01-26 | $0.3767 | $0.3654 | $0.3880 |
| 2026-01-27 | $0.3767 | $0.3654 | $0.3880 |
| 2026-01-28 | $0.3748 | $0.3635 | $0.3860 |
| 2026-01-29 | $0.3765 | $0.3652 | $0.3878 |
| 2026-01-30 | $0.3782 | $0.3669 | $0.3895 |
| 2026-01-31 | $0.3763 | $0.3650 | $0.3876 |
| 2026 February | |||
| 2026-02-01 | $0.3744 | $0.3632 | $0.3856 |
| 2026-02-02 | $0.3744 | $0.3632 | $0.3856 |
| 2026-02-03 | $0.3744 | $0.3632 | $0.3856 |
| 2026-02-04 | $0.3761 | $0.3648 | $0.3874 |
| 2026-02-05 | $0.3761 | $0.3648 | $0.3874 |
| 2026-02-06 | $0.3761 | $0.3648 | $0.3874 |
| 2026-02-07 | $0.3778 | $0.3665 | $0.3892 |
| 2026-02-08 | $0.3778 | $0.3665 | $0.3892 |
| 2026-02-09 | $0.3759 | $0.3646 | $0.3872 |
| 2026-02-10 | $0.3759 | $0.3646 | $0.3872 |
| 2026-02-11 | $0.3759 | $0.3646 | $0.3872 |
| 2026-02-12 | $0.3759 | $0.3646 | $0.3872 |
| 2026-02-13 | $0.3740 | $0.3628 | $0.3852 |
| 2026-02-14 | $0.3740 | $0.3628 | $0.3852 |
| 2026-02-15 | $0.3740 | $0.3628 | $0.3852 |
| 2026-02-16 | $0.3740 | $0.3628 | $0.3852 |
| 2026-02-17 | $0.3721 | $0.3610 | $0.3833 |
| 2026-02-18 | $0.3738 | $0.3626 | $0.3850 |
| 2026-02-19 | $0.3755 | $0.3643 | $0.3868 |
| 2026-02-20 | $0.3736 | $0.3624 | $0.3848 |
| 2026-02-21 | $0.3718 | $0.3606 | $0.3829 |
| 2026-02-22 | $0.3718 | $0.3606 | $0.3829 |
| 2026-02-23 | $0.3718 | $0.3606 | $0.3829 |
| 2026-02-24 | $0.3735 | $0.3622 | $0.3847 |
| 2026-02-25 | $0.3735 | $0.3622 | $0.3847 |
| 2026-02-26 | $0.3735 | $0.3622 | $0.3847 |
| 2026-02-27 | $0.3752 | $0.3639 | $0.3864 |
| 2026-02-28 | $0.3752 | $0.3639 | $0.3864 |
| 2026 March | |||
| 2026-03-01 | $0.3733 | $0.3621 | $0.3845 |
| 2026-03-02 | $0.3733 | $0.3621 | $0.3845 |
| 2026-03-03 | $0.3733 | $0.3621 | $0.3845 |
| 2026-03-04 | $0.3733 | $0.3621 | $0.3845 |
| 2026-03-05 | $0.3714 | $0.3602 | $0.3825 |
| 2026-03-06 | $0.3714 | $0.3602 | $0.3825 |
| 2026-03-07 | $0.3714 | $0.3602 | $0.3825 |
| 2026-03-08 | $0.3714 | $0.3602 | $0.3825 |
| 2026-03-09 | $0.3695 | $0.3584 | $0.3806 |
| 2026-03-10 | $0.3712 | $0.3601 | $0.3823 |
| 2026-03-11 | $0.3729 | $0.3617 | $0.3841 |
| 2026-03-12 | $0.3710 | $0.3599 | $0.3821 |
| 2026-03-13 | $0.3691 | $0.3581 | $0.3802 |
| 2026-03-14 | $0.3691 | $0.3581 | $0.3802 |
| 2026-03-15 | $0.3691 | $0.3581 | $0.3802 |
| 2026-03-16 | $0.3708 | $0.3597 | $0.3819 |
| 2026-03-17 | $0.3708 | $0.3597 | $0.3819 |
| 2026-03-18 | $0.3708 | $0.3597 | $0.3819 |
| 2026-03-19 | $0.3725 | $0.3613 | $0.3837 |
| 2026-03-20 | $0.3725 | $0.3613 | $0.3837 |
| 2026-03-21 | $0.3706 | $0.3595 | $0.3817 |
| 2026-03-22 | $0.3706 | $0.3595 | $0.3817 |
| 2026-03-23 | $0.3706 | $0.3595 | $0.3817 |
| 2026-03-24 | $0.3706 | $0.3595 | $0.3817 |
| 2026-03-25 | $0.3688 | $0.3577 | $0.3798 |
| 2026-03-26 | $0.3688 | $0.3577 | $0.3798 |
| 2026-03-27 | $0.3688 | $0.3577 | $0.3798 |
| 2026-03-28 | $0.3688 | $0.3577 | $0.3798 |
| 2026-03-29 | $0.3669 | $0.3559 | $0.3779 |
| 2026-03-30 | $0.3686 | $0.3575 | $0.3796 |
| 2026-03-31 | $0.3703 | $0.3591 | $0.3814 |
| 2026 April | |||
| 2026-04-01 | $0.3684 | $0.3573 | $0.3794 |
| 2026-04-02 | $0.3665 | $0.3555 | $0.3775 |
| 2026-04-03 | $0.3665 | $0.3555 | $0.3775 |
| 2026-04-04 | $0.3665 | $0.3555 | $0.3775 |
| 2026-04-05 | $0.3682 | $0.3572 | $0.3792 |
| 2026-04-06 | $0.3682 | $0.3572 | $0.3792 |
| 2026-04-07 | $0.3682 | $0.3572 | $0.3792 |
| 2026-04-08 | $0.3699 | $0.3588 | $0.3810 |
| 2026-04-09 | $0.3699 | $0.3588 | $0.3810 |
| 2026-04-10 | $0.3680 | $0.3570 | $0.3791 |
| 2026-04-11 | $0.3680 | $0.3570 | $0.3791 |
| 2026-04-12 | $0.3680 | $0.3570 | $0.3791 |
| 2026-04-13 | $0.3680 | $0.3570 | $0.3791 |
| 2026-04-14 | $0.3662 | $0.3552 | $0.3771 |
| 2026-04-15 | $0.3662 | $0.3552 | $0.3771 |
| 2026-04-16 | $0.3662 | $0.3552 | $0.3771 |
| 2026-04-17 | $0.3662 | $0.3552 | $0.3771 |
| 2026-04-18 | $0.3643 | $0.3534 | $0.3752 |
| 2026-04-19 | $0.3660 | $0.3550 | $0.3770 |
| 2026-04-20 | $0.3676 | $0.3566 | $0.3787 |
| 2026-04-21 | $0.3658 | $0.3548 | $0.3768 |
| 2026-04-22 | $0.3639 | $0.3530 | $0.3749 |
| 2026-04-23 | $0.3639 | $0.3530 | $0.3749 |
| 2026-04-24 | $0.3639 | $0.3530 | $0.3749 |
| 2026-04-25 | $0.3656 | $0.3546 | $0.3766 |
| 2026-04-26 | $0.3656 | $0.3546 | $0.3766 |
| 2026-04-27 | $0.3656 | $0.3546 | $0.3766 |
| 2026-04-28 | $0.3673 | $0.3563 | $0.3783 |
| 2026-04-29 | $0.3673 | $0.3563 | $0.3783 |
| 2026-04-30 | $0.3654 | $0.3545 | $0.3764 |
| 2026 May | |||
| 2026-05-01 | $0.3654 | $0.3545 | $0.3764 |
| 2026-05-02 | $0.3654 | $0.3545 | $0.3764 |
| 2026-05-03 | $0.3654 | $0.3545 | $0.3764 |
| 2026-05-04 | $0.3636 | $0.3527 | $0.3745 |
| 2026-05-05 | $0.3636 | $0.3527 | $0.3745 |
| 2026-05-06 | $0.3636 | $0.3527 | $0.3745 |
| 2026-05-07 | $0.3636 | $0.3527 | $0.3745 |
| 2026-05-08 | $0.3617 | $0.3509 | $0.3726 |
| 2026-05-09 | $0.3634 | $0.3525 | $0.3743 |
| 2026-05-10 | $0.3651 | $0.3541 | $0.3760 |
| 2026-05-11 | $0.3632 | $0.3523 | $0.3741 |
| 2026-05-12 | $0.3614 | $0.3505 | $0.3722 |
| 2026-05-13 | $0.3614 | $0.3505 | $0.3722 |
| 2026-05-14 | $0.3614 | $0.3505 | $0.3722 |
| 2026-05-15 | $0.3630 | $0.3521 | $0.3739 |
| 2026-05-16 | $0.3630 | $0.3521 | $0.3739 |
| 2026-05-17 | $0.3630 | $0.3521 | $0.3739 |
| 2026-05-18 | $0.3647 | $0.3537 | $0.3756 |
| 2026-05-19 | $0.3647 | $0.3537 | $0.3756 |
| 2026-05-20 | $0.3628 | $0.3520 | $0.3737 |
| 2026-05-21 | $0.3628 | $0.3520 | $0.3737 |
| 2026-05-22 | $0.3628 | $0.3520 | $0.3737 |
| 2026-05-23 | $0.3628 | $0.3520 | $0.3737 |
| 2026-05-24 | $0.3610 | $0.3502 | $0.3718 |
| 2026-05-25 | $0.3610 | $0.3502 | $0.3718 |
| 2026-05-26 | $0.3610 | $0.3502 | $0.3718 |
| 2026-05-27 | $0.3610 | $0.3502 | $0.3718 |
| 2026-05-28 | $0.3592 | $0.3484 | $0.3700 |
| 2026-05-29 | $0.3608 | $0.3500 | $0.3717 |
| 2026-05-30 | $0.3625 | $0.3516 | $0.3734 |
| 2026-05-31 | $0.3607 | $0.3498 | $0.3715 |
| 2026 June | |||
| 2026-06-01 | $0.3588 | $0.3481 | $0.3696 |
| 2026-06-02 | $0.3588 | $0.3481 | $0.3696 |
| 2026-06-03 | $0.3588 | $0.3481 | $0.3696 |
| 2026-06-04 | $0.3605 | $0.3497 | $0.3713 |
| 2026-06-05 | $0.3605 | $0.3497 | $0.3713 |
| 2026-06-06 | $0.3605 | $0.3497 | $0.3713 |
| 2026-06-07 | $0.3621 | $0.3513 | $0.3730 |
| 2026-06-08 | $0.3621 | $0.3513 | $0.3730 |
| 2026-06-09 | $0.3603 | $0.3495 | $0.3711 |
| 2026-06-10 | $0.3603 | $0.3495 | $0.3711 |
| 2026-06-11 | $0.3603 | $0.3495 | $0.3711 |
| 2026-06-12 | $0.3603 | $0.3495 | $0.3711 |
| 2026-06-13 | $0.3585 | $0.3477 | $0.3692 |
| 2026-06-14 | $0.3585 | $0.3477 | $0.3692 |
| 2026-06-15 | $0.3585 | $0.3477 | $0.3692 |
| 2026-06-16 | $0.3585 | $0.3477 | $0.3692 |
| 2026-06-17 | $0.3567 | $0.3460 | $0.3674 |
| 2026-06-18 | $0.3583 | $0.3475 | $0.3690 |
| 2026-06-19 | $0.3599 | $0.3491 | $0.3707 |
| 2026-06-20 | $0.3581 | $0.3474 | $0.3689 |
| 2026-06-21 | $0.3563 | $0.3456 | $0.3670 |
| 2026-06-22 | $0.3563 | $0.3456 | $0.3670 |
| 2026-06-23 | $0.3563 | $0.3456 | $0.3670 |
| 2026-06-24 | $0.3579 | $0.3472 | $0.3687 |
| 2026-06-25 | $0.3579 | $0.3472 | $0.3687 |
| 2026-06-26 | $0.3579 | $0.3472 | $0.3687 |
| 2026-06-27 | $0.3596 | $0.3488 | $0.3703 |
| 2026-06-28 | $0.3596 | $0.3488 | $0.3703 |
| 2026-06-29 | $0.3577 | $0.3470 | $0.3685 |
| 2026-06-30 | $0.3577 | $0.3470 | $0.3685 |
| 2026 July | |||
| 2026-07-01 | $0.3577 | $0.3470 | $0.3685 |
| 2026-07-02 | $0.3577 | $0.3470 | $0.3685 |
| 2026-07-03 | $0.3559 | $0.3453 | $0.3666 |
| 2026-07-04 | $0.3559 | $0.3453 | $0.3666 |
| 2026-07-05 | $0.3559 | $0.3453 | $0.3666 |
| 2026-07-06 | $0.3559 | $0.3453 | $0.3666 |
| 2026-07-07 | $0.3541 | $0.3435 | $0.3648 |
| 2026-07-08 | $0.3558 | $0.3451 | $0.3664 |
| 2026-07-09 | $0.3574 | $0.3467 | $0.3681 |
| 2026-07-10 | $0.3556 | $0.3449 | $0.3663 |
| 2026-07-11 | $0.3538 | $0.3432 | $0.3644 |
| 2026-07-12 | $0.3538 | $0.3432 | $0.3644 |
| 2026-07-13 | $0.3538 | $0.3432 | $0.3644 |
| 2026-07-14 | $0.3554 | $0.3447 | $0.3661 |
| 2026-07-15 | $0.3554 | $0.3447 | $0.3661 |
| 2026-07-16 | $0.3554 | $0.3447 | $0.3661 |
| 2026-07-17 | $0.3570 | $0.3463 | $0.3677 |
| 2026-07-18 | $0.3570 | $0.3463 | $0.3677 |
| 2026-07-19 | $0.3552 | $0.3446 | $0.3659 |
| 2026-07-20 | $0.3552 | $0.3446 | $0.3659 |
| 2026-07-21 | $0.3552 | $0.3446 | $0.3659 |
| 2026-07-22 | $0.3552 | $0.3446 | $0.3659 |
| 2026-07-23 | $0.3534 | $0.3428 | $0.3640 |
| 2026-07-24 | $0.3534 | $0.3428 | $0.3640 |
| 2026-07-25 | $0.3534 | $0.3428 | $0.3640 |
| 2026-07-26 | $0.3534 | $0.3428 | $0.3640 |
| 2026-07-27 | $0.3517 | $0.3411 | $0.3622 |
| 2026-07-28 | $0.3533 | $0.3427 | $0.3639 |
| 2026-07-29 | $0.3549 | $0.3442 | $0.3655 |
| 2026-07-30 | $0.3531 | $0.3425 | $0.3637 |
| 2026-07-31 | $0.3513 | $0.3408 | $0.3618 |
| 2026 August | |||
| 2026-08-01 | $0.3513 | $0.3408 | $0.3618 |
| 2026-08-02 | $0.3513 | $0.3408 | $0.3618 |
| 2026-08-03 | $0.3529 | $0.3423 | $0.3635 |
| 2026-08-04 | $0.3529 | $0.3423 | $0.3635 |
| 2026-08-05 | $0.3529 | $0.3423 | $0.3635 |
| 2026-08-06 | $0.3545 | $0.3439 | $0.3651 |
| 2026-08-07 | $0.3545 | $0.3439 | $0.3651 |
| 2026-08-08 | $0.3527 | $0.3421 | $0.3633 |
| 2026-08-09 | $0.3527 | $0.3421 | $0.3633 |
| 2026-08-10 | $0.3527 | $0.3421 | $0.3633 |
| 2026-08-11 | $0.3527 | $0.3421 | $0.3633 |
| 2026-08-12 | $0.3509 | $0.3404 | $0.3615 |
| 2026-08-13 | $0.3509 | $0.3404 | $0.3615 |
| 2026-08-14 | $0.3509 | $0.3404 | $0.3615 |
| 2026-08-15 | $0.3509 | $0.3404 | $0.3615 |
| 2026-08-16 | $0.3492 | $0.3387 | $0.3596 |
| 2026-08-17 | $0.3508 | $0.3402 | $0.3613 |
| 2026-08-18 | $0.3524 | $0.3418 | $0.3629 |
| 2026-08-19 | $0.3506 | $0.3401 | $0.3611 |
| 2026-08-20 | $0.3488 | $0.3384 | $0.3593 |
| 2026-08-21 | $0.3488 | $0.3384 | $0.3593 |
| 2026-08-22 | $0.3488 | $0.3384 | $0.3593 |
| 2026-08-23 | $0.3504 | $0.3399 | $0.3609 |
| 2026-08-24 | $0.3504 | $0.3399 | $0.3609 |
| 2026-08-25 | $0.3504 | $0.3399 | $0.3609 |
| 2026-08-26 | $0.3520 | $0.3414 | $0.3626 |
| 2026-08-27 | $0.3520 | $0.3414 | $0.3626 |
| 2026-08-28 | $0.3502 | $0.3397 | $0.3607 |
| 2026-08-29 | $0.3502 | $0.3397 | $0.3607 |
| 2026-08-30 | $0.3502 | $0.3397 | $0.3607 |
| 2026-08-31 | $0.3502 | $0.3397 | $0.3607 |
| 2026 September | |||
| 2026-09-01 | $0.3485 | $0.3380 | $0.3589 |
| 2026-09-02 | $0.3485 | $0.3380 | $0.3589 |
| 2026-09-03 | $0.3485 | $0.3380 | $0.3589 |
| 2026-09-04 | $0.3485 | $0.3380 | $0.3589 |
| 2026-09-05 | $0.3467 | $0.3363 | $0.3571 |
| 2026-09-06 | $0.3483 | $0.3378 | $0.3587 |
| 2026-09-07 | $0.3499 | $0.3394 | $0.3604 |
| 2026-09-08 | $0.3481 | $0.3377 | $0.3586 |
| 2026-09-09 | $0.3464 | $0.3360 | $0.3568 |
| 2026-09-10 | $0.3464 | $0.3360 | $0.3568 |
| 2026-09-11 | $0.3464 | $0.3360 | $0.3568 |
| 2026-09-12 | $0.3479 | $0.3375 | $0.3584 |
| 2026-09-13 | $0.3479 | $0.3375 | $0.3584 |
| 2026-09-14 | $0.3479 | $0.3375 | $0.3584 |
| 2026-09-15 | $0.3495 | $0.3390 | $0.3600 |
| 2026-09-16 | $0.3495 | $0.3390 | $0.3600 |
| 2026-09-17 | $0.3478 | $0.3373 | $0.3582 |
| 2026-09-18 | $0.3478 | $0.3373 | $0.3582 |
| 2026-09-19 | $0.3478 | $0.3373 | $0.3582 |
| 2026-09-20 | $0.3478 | $0.3373 | $0.3582 |
| 2026-09-21 | $0.3460 | $0.3356 | $0.3564 |
| 2026-09-22 | $0.3460 | $0.3356 | $0.3564 |
| 2026-09-23 | $0.3460 | $0.3356 | $0.3564 |
| 2026-09-24 | $0.3460 | $0.3356 | $0.3564 |
| 2026-09-25 | $0.3443 | $0.3339 | $0.3546 |