Current 5292 price: $3.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.884 | $6.678 | $7.091 |
| 2026-01-02 | $6.794 | $6.590 | $6.997 |
| 2026-01-03 | $6.924 | $6.716 | $7.132 |
| 2026-01-04 | $7.057 | $6.845 | $7.269 |
| 2026-01-05 | $6.964 | $6.755 | $7.173 |
| 2026-01-06 | $7.013 | $6.802 | $7.223 |
| 2026-01-07 | $6.920 | $6.713 | $7.128 |
| 2026-01-08 | $6.871 | $6.665 | $7.078 |
| 2026-01-09 | $6.969 | $6.760 | $7.178 |
| 2026-01-10 | $7.103 | $6.890 | $7.316 |
| 2026-01-11 | $7.010 | $6.799 | $7.220 |
| 2026-01-12 | $7.107 | $6.894 | $7.320 |
| 2026-01-13 | $7.131 | $6.917 | $7.345 |
| 2026-01-14 | $7.268 | $7.050 | $7.486 |
| 2026-01-15 | $7.408 | $7.186 | $7.630 |
| 2026-01-16 | $7.431 | $7.208 | $7.653 |
| 2026-01-17 | $7.363 | $7.142 | $7.583 |
| 2026-01-18 | $7.476 | $7.252 | $7.700 |
| 2026-01-19 | $7.619 | $7.391 | $7.848 |
| 2026-01-20 | $7.766 | $7.533 | $7.999 |
| 2026-01-21 | $7.808 | $7.573 | $8.042 |
| 2026-01-22 | $7.705 | $7.474 | $7.936 |
| 2026-01-23 | $7.853 | $7.617 | $8.088 |
| 2026-01-24 | $8.004 | $7.763 | $8.244 |
| 2026-01-25 | $7.898 | $7.661 | $8.135 |
| 2026-01-26 | $7.953 | $7.715 | $8.192 |
| 2026-01-27 | $7.849 | $7.613 | $8.084 |
| 2026-01-28 | $7.793 | $7.559 | $8.027 |
| 2026-01-29 | $7.904 | $7.667 | $8.141 |
| 2026-01-30 | $8.056 | $7.814 | $8.298 |
| 2026-01-31 | $7.950 | $7.711 | $8.188 |
| 2026 February | |||
| 2026-02-01 | $8.060 | $7.819 | $8.302 |
| 2026-02-02 | $8.088 | $7.845 | $8.331 |
| 2026-02-03 | $8.243 | $7.996 | $8.491 |
| 2026-02-04 | $8.402 | $8.150 | $8.654 |
| 2026-02-05 | $8.427 | $8.174 | $8.680 |
| 2026-02-06 | $8.350 | $8.100 | $8.601 |
| 2026-02-07 | $8.479 | $8.224 | $8.733 |
| 2026-02-08 | $8.641 | $8.382 | $8.901 |
| 2026-02-09 | $8.807 | $8.543 | $9.072 |
| 2026-02-10 | $8.855 | $8.589 | $9.120 |
| 2026-02-11 | $8.738 | $8.476 | $9.001 |
| 2026-02-12 | $8.906 | $8.639 | $9.173 |
| 2026-02-13 | $9.077 | $8.805 | $9.349 |
| 2026-02-14 | $8.958 | $8.689 | $9.227 |
| 2026-02-15 | $9.020 | $8.749 | $9.291 |
| 2026-02-16 | $8.901 | $8.634 | $9.169 |
| 2026-02-17 | $8.839 | $8.573 | $9.104 |
| 2026-02-18 | $8.964 | $8.695 | $9.233 |
| 2026-02-19 | $9.136 | $8.862 | $9.411 |
| 2026-02-20 | $9.016 | $8.746 | $9.287 |
| 2026-02-21 | $9.142 | $8.867 | $9.416 |
| 2026-02-22 | $9.173 | $8.898 | $9.448 |
| 2026-02-23 | $9.349 | $9.069 | $9.630 |
| 2026-02-24 | $9.529 | $9.243 | $9.814 |
| 2026-02-25 | $9.558 | $9.271 | $9.844 |
| 2026-02-26 | $9.470 | $9.186 | $9.754 |
| 2026-02-27 | $9.616 | $9.327 | $9.904 |
| 2026-02-28 | $9.801 | $9.507 | $10.09 |
| 2026 March | |||
| 2026-03-01 | $9.989 | $9.689 | $10.29 |
| 2026-03-02 | $10.04 | $9.741 | $10.34 |
| 2026-03-03 | $9.911 | $9.613 | $10.21 |
| 2026-03-04 | $10.10 | $9.798 | $10.40 |
| 2026-03-05 | $10.29 | $9.986 | $10.60 |
| 2026-03-06 | $10.16 | $9.855 | $10.46 |
| 2026-03-07 | $10.23 | $9.923 | $10.54 |
| 2026-03-08 | $10.10 | $9.793 | $10.40 |
| 2026-03-09 | $10.02 | $9.723 | $10.32 |
| 2026-03-10 | $10.17 | $9.862 | $10.47 |
| 2026-03-11 | $10.36 | $10.05 | $10.67 |
| 2026-03-12 | $10.23 | $9.919 | $10.53 |
| 2026-03-13 | $10.37 | $10.06 | $10.68 |
| 2026-03-14 | $10.40 | $10.09 | $10.72 |
| 2026-03-15 | $10.60 | $10.29 | $10.92 |
| 2026-03-16 | $10.81 | $10.48 | $11.13 |
| 2026-03-17 | $10.84 | $10.51 | $11.16 |
| 2026-03-18 | $10.74 | $10.42 | $11.06 |
| 2026-03-19 | $10.91 | $10.58 | $11.23 |
| 2026-03-20 | $11.12 | $10.78 | $11.45 |
| 2026-03-21 | $11.33 | $10.99 | $11.67 |
| 2026-03-22 | $11.39 | $11.05 | $11.73 |
| 2026-03-23 | $11.24 | $10.90 | $11.58 |
| 2026-03-24 | $11.46 | $11.11 | $11.80 |
| 2026-03-25 | $11.68 | $11.33 | $12.03 |
| 2026-03-26 | $11.52 | $11.18 | $11.87 |
| 2026-03-27 | $11.60 | $11.25 | $11.95 |
| 2026-03-28 | $11.45 | $11.11 | $11.79 |
| 2026-03-29 | $11.37 | $11.03 | $11.71 |
| 2026-03-30 | $11.53 | $11.18 | $11.88 |
| 2026-03-31 | $11.75 | $11.40 | $12.10 |
| 2026 April | |||
| 2026-04-01 | $11.60 | $11.25 | $11.95 |
| 2026-04-02 | $11.76 | $11.41 | $12.11 |
| 2026-04-03 | $11.80 | $11.44 | $12.15 |
| 2026-04-04 | $12.03 | $11.66 | $12.39 |
| 2026-04-05 | $12.26 | $11.89 | $12.62 |
| 2026-04-06 | $12.29 | $11.92 | $12.66 |
| 2026-04-07 | $12.18 | $11.82 | $12.55 |
| 2026-04-08 | $12.37 | $12.00 | $12.74 |
| 2026-04-09 | $12.61 | $12.23 | $12.98 |
| 2026-04-10 | $12.85 | $12.46 | $13.23 |
| 2026-04-11 | $12.92 | $12.53 | $13.31 |
| 2026-04-12 | $12.75 | $12.37 | $13.13 |
| 2026-04-13 | $12.99 | $12.60 | $13.38 |
| 2026-04-14 | $13.24 | $12.84 | $13.64 |
| 2026-04-15 | $13.07 | $12.68 | $13.46 |
| 2026-04-16 | $13.16 | $12.76 | $13.55 |
| 2026-04-17 | $12.99 | $12.60 | $13.38 |
| 2026-04-18 | $12.89 | $12.51 | $13.28 |
| 2026-04-19 | $13.08 | $12.69 | $13.47 |
| 2026-04-20 | $13.33 | $12.93 | $13.73 |
| 2026-04-21 | $13.15 | $12.76 | $13.55 |
| 2026-04-22 | $13.34 | $12.94 | $13.74 |
| 2026-04-23 | $13.38 | $12.98 | $13.78 |
| 2026-04-24 | $13.64 | $13.23 | $14.05 |
| 2026-04-25 | $13.90 | $13.48 | $14.32 |
| 2026-04-26 | $13.94 | $13.52 | $14.36 |
| 2026-04-27 | $13.82 | $13.40 | $14.23 |
| 2026-04-28 | $14.03 | $13.61 | $14.45 |
| 2026-04-29 | $14.30 | $13.87 | $14.73 |
| 2026-04-30 | $14.57 | $14.13 | $15.01 |
| 2026 May | |||
| 2026-05-01 | $14.65 | $14.21 | $15.09 |
| 2026-05-02 | $14.46 | $14.02 | $14.89 |
| 2026-05-03 | $14.74 | $14.29 | $15.18 |
| 2026-05-04 | $15.02 | $14.57 | $15.47 |
| 2026-05-05 | $14.82 | $14.38 | $15.27 |
| 2026-05-06 | $14.92 | $14.48 | $15.37 |
| 2026-05-07 | $14.73 | $14.29 | $15.17 |
| 2026-05-08 | $14.62 | $14.18 | $15.06 |
| 2026-05-09 | $14.83 | $14.39 | $15.28 |
| 2026-05-10 | $15.12 | $14.66 | $15.57 |
| 2026-05-11 | $14.92 | $14.47 | $15.37 |
| 2026-05-12 | $15.12 | $14.67 | $15.58 |
| 2026-05-13 | $15.18 | $14.72 | $15.63 |
| 2026-05-14 | $15.47 | $15.00 | $15.93 |
| 2026-05-15 | $15.76 | $15.29 | $16.24 |
| 2026-05-16 | $15.81 | $15.34 | $16.29 |
| 2026-05-17 | $15.67 | $15.20 | $16.14 |
| 2026-05-18 | $15.91 | $15.43 | $16.39 |
| 2026-05-19 | $16.22 | $15.73 | $16.70 |
| 2026-05-20 | $16.53 | $16.03 | $17.02 |
| 2026-05-21 | $16.62 | $16.12 | $17.11 |
| 2026-05-22 | $16.40 | $15.91 | $16.89 |
| 2026-05-23 | $16.71 | $16.21 | $17.21 |
| 2026-05-24 | $17.03 | $16.52 | $17.54 |
| 2026-05-25 | $16.81 | $16.30 | $17.31 |
| 2026-05-26 | $16.93 | $16.42 | $17.43 |
| 2026-05-27 | $16.70 | $16.20 | $17.20 |
| 2026-05-28 | $16.58 | $16.09 | $17.08 |
| 2026-05-29 | $16.82 | $16.32 | $17.33 |
| 2026-05-30 | $17.14 | $16.63 | $17.66 |
| 2026-05-31 | $16.92 | $16.41 | $17.43 |
| 2026 June | |||
| 2026-06-01 | $17.15 | $16.64 | $17.67 |
| 2026-06-02 | $17.21 | $16.70 | $17.73 |
| 2026-06-03 | $17.54 | $17.02 | $18.07 |
| 2026-06-04 | $17.88 | $17.34 | $18.42 |
| 2026-06-05 | $17.93 | $17.40 | $18.47 |
| 2026-06-06 | $17.77 | $17.24 | $18.30 |
| 2026-06-07 | $18.04 | $17.50 | $18.58 |
| 2026-06-08 | $18.39 | $17.84 | $18.94 |
| 2026-06-09 | $18.74 | $18.18 | $19.31 |
| 2026-06-10 | $18.84 | $18.28 | $19.41 |
| 2026-06-11 | $18.60 | $18.04 | $19.15 |
| 2026-06-12 | $18.95 | $18.38 | $19.52 |
| 2026-06-13 | $19.32 | $18.74 | $19.90 |
| 2026-06-14 | $19.06 | $18.49 | $19.64 |
| 2026-06-15 | $19.20 | $18.62 | $19.77 |
| 2026-06-16 | $18.94 | $18.38 | $19.51 |
| 2026-06-17 | $18.81 | $18.25 | $19.37 |
| 2026-06-18 | $19.08 | $18.51 | $19.65 |
| 2026-06-19 | $19.44 | $18.86 | $20.03 |
| 2026-06-20 | $19.19 | $18.61 | $19.76 |
| 2026-06-21 | $19.45 | $18.87 | $20.04 |
| 2026-06-22 | $19.52 | $18.94 | $20.11 |
| 2026-06-23 | $19.90 | $19.30 | $20.49 |
| 2026-06-24 | $20.28 | $19.67 | $20.89 |
| 2026-06-25 | $20.34 | $19.73 | $20.95 |
| 2026-06-26 | $20.15 | $19.55 | $20.76 |
| 2026-06-27 | $20.46 | $19.85 | $21.08 |
| 2026-06-28 | $20.86 | $20.23 | $21.48 |
| 2026-06-29 | $21.26 | $20.62 | $21.90 |
| 2026-06-30 | $21.37 | $20.73 | $22.01 |
| 2026 July | |||
| 2026-07-01 | $21.09 | $20.46 | $21.72 |
| 2026-07-02 | $21.50 | $20.85 | $22.14 |
| 2026-07-03 | $21.91 | $21.25 | $22.57 |
| 2026-07-04 | $21.62 | $20.97 | $22.27 |
| 2026-07-05 | $21.77 | $21.12 | $22.42 |
| 2026-07-06 | $21.48 | $20.84 | $22.13 |
| 2026-07-07 | $21.33 | $20.69 | $21.97 |
| 2026-07-08 | $21.64 | $20.99 | $22.29 |
| 2026-07-09 | $22.05 | $21.39 | $22.71 |
| 2026-07-10 | $21.76 | $21.11 | $22.41 |
| 2026-07-11 | $22.06 | $21.40 | $22.73 |
| 2026-07-12 | $22.14 | $21.48 | $22.80 |
| 2026-07-13 | $22.56 | $21.89 | $23.24 |
| 2026-07-14 | $23.00 | $22.31 | $23.69 |
| 2026-07-15 | $23.07 | $22.38 | $23.76 |
| 2026-07-16 | $22.86 | $22.17 | $23.54 |
| 2026-07-17 | $23.21 | $22.51 | $23.91 |
| 2026-07-18 | $23.65 | $22.94 | $24.36 |
| 2026-07-19 | $24.11 | $23.39 | $24.83 |
| 2026-07-20 | $24.24 | $23.51 | $24.97 |
| 2026-07-21 | $23.92 | $23.20 | $24.64 |
| 2026-07-22 | $24.38 | $23.65 | $25.11 |
| 2026-07-23 | $24.85 | $24.10 | $25.59 |
| 2026-07-24 | $24.52 | $23.79 | $25.26 |
| 2026-07-25 | $24.69 | $23.95 | $25.43 |
| 2026-07-26 | $24.37 | $23.64 | $25.10 |
| 2026-07-27 | $24.19 | $23.47 | $24.92 |
| 2026-07-28 | $24.54 | $23.80 | $25.27 |
| 2026-07-29 | $25.01 | $24.26 | $25.76 |
| 2026-07-30 | $24.68 | $23.94 | $25.42 |
| 2026-07-31 | $25.02 | $24.27 | $25.77 |
| 2026 August | |||
| 2026-08-01 | $25.11 | $24.36 | $25.86 |
| 2026-08-02 | $25.59 | $24.82 | $26.36 |
| 2026-08-03 | $26.08 | $25.30 | $26.87 |
| 2026-08-04 | $26.16 | $25.38 | $26.95 |
| 2026-08-05 | $25.92 | $25.15 | $26.70 |
| 2026-08-06 | $26.32 | $25.53 | $27.11 |
| 2026-08-07 | $26.83 | $26.02 | $27.63 |
| 2026-08-08 | $27.34 | $26.52 | $28.16 |
| 2026-08-09 | $27.49 | $26.67 | $28.31 |
| 2026-08-10 | $27.13 | $26.31 | $27.94 |
| 2026-08-11 | $27.65 | $26.82 | $28.48 |
| 2026-08-12 | $28.18 | $27.34 | $29.03 |
| 2026-08-13 | $27.81 | $26.98 | $28.64 |
| 2026-08-14 | $28.00 | $27.16 | $28.84 |
| 2026-08-15 | $27.64 | $26.81 | $28.46 |
| 2026-08-16 | $27.44 | $26.62 | $28.26 |
| 2026-08-17 | $27.83 | $27.00 | $28.67 |
| 2026-08-18 | $28.36 | $27.51 | $29.22 |
| 2026-08-19 | $27.99 | $27.15 | $28.83 |
| 2026-08-20 | $28.38 | $27.53 | $29.23 |
| 2026-08-21 | $28.48 | $27.62 | $29.33 |
| 2026-08-22 | $29.02 | $28.15 | $29.90 |
| 2026-08-23 | $29.58 | $28.69 | $30.47 |
| 2026-08-24 | $29.67 | $28.78 | $30.56 |
| 2026-08-25 | $29.40 | $28.52 | $30.28 |
| 2026-08-26 | $29.85 | $28.96 | $30.75 |
| 2026-08-27 | $30.43 | $29.51 | $31.34 |
| 2026-08-28 | $31.01 | $30.08 | $31.94 |
| 2026-08-29 | $31.18 | $30.24 | $32.11 |
| 2026-08-30 | $30.77 | $29.84 | $31.69 |
| 2026-08-31 | $31.36 | $30.42 | $32.30 |
| 2026 September | |||
| 2026-09-01 | $31.96 | $31.00 | $32.92 |
| 2026-09-02 | $31.54 | $30.59 | $32.49 |
| 2026-09-03 | $31.76 | $30.81 | $32.71 |
| 2026-09-04 | $31.34 | $30.40 | $32.28 |
| 2026-09-05 | $31.12 | $30.19 | $32.05 |
| 2026-09-06 | $31.56 | $30.62 | $32.51 |
| 2026-09-07 | $32.17 | $31.20 | $33.13 |
| 2026-09-08 | $31.75 | $30.79 | $32.70 |
| 2026-09-09 | $32.19 | $31.22 | $33.15 |
| 2026-09-10 | $32.30 | $31.33 | $33.27 |
| 2026-09-11 | $32.92 | $31.93 | $33.91 |
| 2026-09-12 | $33.55 | $32.54 | $34.56 |
| 2026-09-13 | $33.65 | $32.64 | $34.66 |
| 2026-09-14 | $33.34 | $32.34 | $34.34 |
| 2026-09-15 | $33.86 | $32.84 | $34.87 |
| 2026-09-16 | $34.51 | $33.47 | $35.54 |
| 2026-09-17 | $35.17 | $34.12 | $36.23 |
| 2026-09-18 | $35.36 | $34.30 | $36.42 |
| 2026-09-19 | $34.89 | $33.85 | $35.94 |
| 2026-09-20 | $35.56 | $34.50 | $36.63 |
| 2026-09-21 | $36.25 | $35.16 | $37.34 |
| 2026-09-22 | $35.77 | $34.70 | $36.84 |
| 2026-09-23 | $36.02 | $34.94 | $37.10 |
| 2026-09-24 | $35.55 | $34.48 | $36.61 |
| 2026-09-25 | $35.29 | $34.24 | $36.35 |