Current 5322 price: $0.3500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3199 | $0.3103 | $0.3295 |
| 2026-01-02 | $0.3135 | $0.3041 | $0.3229 |
| 2026-01-03 | $0.3181 | $0.3086 | $0.3277 |
| 2026-01-04 | $0.3118 | $0.3024 | $0.3211 |
| 2026-01-05 | $0.3186 | $0.3090 | $0.3281 |
| 2026-01-06 | $0.3186 | $0.3090 | $0.3281 |
| 2026-01-07 | $0.3255 | $0.3157 | $0.3353 |
| 2026-01-08 | $0.3209 | $0.3113 | $0.3305 |
| 2026-01-09 | $0.3145 | $0.3051 | $0.3240 |
| 2026-01-10 | $0.3214 | $0.3117 | $0.3310 |
| 2026-01-11 | $0.3150 | $0.3055 | $0.3244 |
| 2026-01-12 | $0.3218 | $0.3122 | $0.3315 |
| 2026-01-13 | $0.3172 | $0.3077 | $0.3267 |
| 2026-01-14 | $0.3126 | $0.3032 | $0.3220 |
| 2026-01-15 | $0.3080 | $0.2988 | $0.3173 |
| 2026-01-16 | $0.3034 | $0.2943 | $0.3125 |
| 2026-01-17 | $0.3034 | $0.2943 | $0.3125 |
| 2026-01-18 | $0.3080 | $0.2988 | $0.3173 |
| 2026-01-19 | $0.3147 | $0.3053 | $0.3242 |
| 2026-01-20 | $0.3104 | $0.3010 | $0.3197 |
| 2026-01-21 | $0.3147 | $0.3053 | $0.3242 |
| 2026-01-22 | $0.3085 | $0.2992 | $0.3177 |
| 2026-01-23 | $0.3130 | $0.3036 | $0.3224 |
| 2026-01-24 | $0.3068 | $0.2976 | $0.3160 |
| 2026-01-25 | $0.3134 | $0.3040 | $0.3228 |
| 2026-01-26 | $0.3134 | $0.3040 | $0.3228 |
| 2026-01-27 | $0.3203 | $0.3106 | $0.3299 |
| 2026-01-28 | $0.3157 | $0.3063 | $0.3252 |
| 2026-01-29 | $0.3095 | $0.3002 | $0.3187 |
| 2026-01-30 | $0.3162 | $0.3067 | $0.3257 |
| 2026-01-31 | $0.3099 | $0.3006 | $0.3192 |
| 2026 February | |||
| 2026-02-01 | $0.3166 | $0.3071 | $0.3261 |
| 2026-02-02 | $0.3121 | $0.3028 | $0.3215 |
| 2026-02-03 | $0.3076 | $0.2984 | $0.3168 |
| 2026-02-04 | $0.3031 | $0.2940 | $0.3122 |
| 2026-02-05 | $0.2985 | $0.2896 | $0.3075 |
| 2026-02-06 | $0.2985 | $0.2896 | $0.3075 |
| 2026-02-07 | $0.3031 | $0.2940 | $0.3122 |
| 2026-02-08 | $0.3097 | $0.3004 | $0.3189 |
| 2026-02-09 | $0.3054 | $0.2962 | $0.3145 |
| 2026-02-10 | $0.3097 | $0.3004 | $0.3189 |
| 2026-02-11 | $0.3035 | $0.2944 | $0.3126 |
| 2026-02-12 | $0.3080 | $0.2987 | $0.3172 |
| 2026-02-13 | $0.3018 | $0.2928 | $0.3109 |
| 2026-02-14 | $0.3084 | $0.2991 | $0.3176 |
| 2026-02-15 | $0.3084 | $0.2991 | $0.3176 |
| 2026-02-16 | $0.3151 | $0.3056 | $0.3246 |
| 2026-02-17 | $0.3107 | $0.3013 | $0.3200 |
| 2026-02-18 | $0.3045 | $0.2953 | $0.3136 |
| 2026-02-19 | $0.3111 | $0.3018 | $0.3204 |
| 2026-02-20 | $0.3049 | $0.2958 | $0.3141 |
| 2026-02-21 | $0.3115 | $0.3022 | $0.3209 |
| 2026-02-22 | $0.3071 | $0.2979 | $0.3163 |
| 2026-02-23 | $0.3026 | $0.2936 | $0.3117 |
| 2026-02-24 | $0.2982 | $0.2892 | $0.3071 |
| 2026-02-25 | $0.2937 | $0.2849 | $0.3026 |
| 2026-02-26 | $0.2937 | $0.2849 | $0.3026 |
| 2026-02-27 | $0.2982 | $0.2892 | $0.3071 |
| 2026-02-28 | $0.3047 | $0.2955 | $0.3138 |
| 2026 March | |||
| 2026-03-01 | $0.3004 | $0.2914 | $0.3095 |
| 2026-03-02 | $0.3047 | $0.2955 | $0.3138 |
| 2026-03-03 | $0.2986 | $0.2897 | $0.3076 |
| 2026-03-04 | $0.3030 | $0.2939 | $0.3121 |
| 2026-03-05 | $0.2970 | $0.2881 | $0.3059 |
| 2026-03-06 | $0.3034 | $0.2943 | $0.3125 |
| 2026-03-07 | $0.3034 | $0.2943 | $0.3125 |
| 2026-03-08 | $0.3100 | $0.3007 | $0.3193 |
| 2026-03-09 | $0.3057 | $0.2965 | $0.3148 |
| 2026-03-10 | $0.2996 | $0.2906 | $0.3086 |
| 2026-03-11 | $0.3061 | $0.2969 | $0.3153 |
| 2026-03-12 | $0.3000 | $0.2910 | $0.3090 |
| 2026-03-13 | $0.3065 | $0.2973 | $0.3157 |
| 2026-03-14 | $0.3022 | $0.2931 | $0.3112 |
| 2026-03-15 | $0.2978 | $0.2888 | $0.3067 |
| 2026-03-16 | $0.2934 | $0.2846 | $0.3022 |
| 2026-03-17 | $0.2890 | $0.2803 | $0.2977 |
| 2026-03-18 | $0.2890 | $0.2803 | $0.2977 |
| 2026-03-19 | $0.2934 | $0.2846 | $0.3022 |
| 2026-03-20 | $0.2998 | $0.2908 | $0.3088 |
| 2026-03-21 | $0.2956 | $0.2867 | $0.3045 |
| 2026-03-22 | $0.2998 | $0.2908 | $0.3088 |
| 2026-03-23 | $0.2938 | $0.2850 | $0.3026 |
| 2026-03-24 | $0.2981 | $0.2892 | $0.3071 |
| 2026-03-25 | $0.2922 | $0.2834 | $0.3010 |
| 2026-03-26 | $0.2986 | $0.2896 | $0.3075 |
| 2026-03-27 | $0.2986 | $0.2896 | $0.3075 |
| 2026-03-28 | $0.3050 | $0.2959 | $0.3142 |
| 2026-03-29 | $0.3007 | $0.2917 | $0.3098 |
| 2026-03-30 | $0.2948 | $0.2859 | $0.3036 |
| 2026-03-31 | $0.3012 | $0.2921 | $0.3102 |
| 2026 April | |||
| 2026-04-01 | $0.2952 | $0.2863 | $0.3040 |
| 2026-04-02 | $0.3016 | $0.2925 | $0.3106 |
| 2026-04-03 | $0.2973 | $0.2884 | $0.3062 |
| 2026-04-04 | $0.2930 | $0.2842 | $0.3018 |
| 2026-04-05 | $0.2887 | $0.2800 | $0.2973 |
| 2026-04-06 | $0.2844 | $0.2758 | $0.2929 |
| 2026-04-07 | $0.2844 | $0.2758 | $0.2929 |
| 2026-04-08 | $0.2887 | $0.2800 | $0.2973 |
| 2026-04-09 | $0.2949 | $0.2861 | $0.3038 |
| 2026-04-10 | $0.2908 | $0.2821 | $0.2996 |
| 2026-04-11 | $0.2949 | $0.2861 | $0.3038 |
| 2026-04-12 | $0.2891 | $0.2804 | $0.2978 |
| 2026-04-13 | $0.2933 | $0.2845 | $0.3021 |
| 2026-04-14 | $0.2875 | $0.2789 | $0.2961 |
| 2026-04-15 | $0.2937 | $0.2849 | $0.3026 |
| 2026-04-16 | $0.2937 | $0.2849 | $0.3026 |
| 2026-04-17 | $0.3001 | $0.2911 | $0.3091 |
| 2026-04-18 | $0.2959 | $0.2870 | $0.3048 |
| 2026-04-19 | $0.2900 | $0.2813 | $0.2987 |
| 2026-04-20 | $0.2963 | $0.2874 | $0.3052 |
| 2026-04-21 | $0.2904 | $0.2817 | $0.2991 |
| 2026-04-22 | $0.2967 | $0.2878 | $0.3056 |
| 2026-04-23 | $0.2925 | $0.2837 | $0.3013 |
| 2026-04-24 | $0.2883 | $0.2796 | $0.2969 |
| 2026-04-25 | $0.2840 | $0.2755 | $0.2925 |
| 2026-04-26 | $0.2798 | $0.2714 | $0.2882 |
| 2026-04-27 | $0.2798 | $0.2714 | $0.2882 |
| 2026-04-28 | $0.2840 | $0.2755 | $0.2925 |
| 2026-04-29 | $0.2902 | $0.2815 | $0.2989 |
| 2026-04-30 | $0.2862 | $0.2776 | $0.2948 |
| 2026 May | |||
| 2026-05-01 | $0.2902 | $0.2815 | $0.2989 |
| 2026-05-02 | $0.2844 | $0.2759 | $0.2930 |
| 2026-05-03 | $0.2886 | $0.2800 | $0.2973 |
| 2026-05-04 | $0.2829 | $0.2744 | $0.2914 |
| 2026-05-05 | $0.2890 | $0.2803 | $0.2977 |
| 2026-05-06 | $0.2890 | $0.2803 | $0.2977 |
| 2026-05-07 | $0.2953 | $0.2864 | $0.3042 |
| 2026-05-08 | $0.2911 | $0.2824 | $0.2999 |
| 2026-05-09 | $0.2854 | $0.2768 | $0.2939 |
| 2026-05-10 | $0.2916 | $0.2828 | $0.3003 |
| 2026-05-11 | $0.2858 | $0.2772 | $0.2943 |
| 2026-05-12 | $0.2920 | $0.2832 | $0.3007 |
| 2026-05-13 | $0.2878 | $0.2792 | $0.2964 |
| 2026-05-14 | $0.2836 | $0.2751 | $0.2921 |
| 2026-05-15 | $0.2795 | $0.2711 | $0.2878 |
| 2026-05-16 | $0.2753 | $0.2670 | $0.2835 |
| 2026-05-17 | $0.2753 | $0.2670 | $0.2835 |
| 2026-05-18 | $0.2795 | $0.2711 | $0.2878 |
| 2026-05-19 | $0.2855 | $0.2770 | $0.2941 |
| 2026-05-20 | $0.2816 | $0.2731 | $0.2900 |
| 2026-05-21 | $0.2855 | $0.2770 | $0.2941 |
| 2026-05-22 | $0.2799 | $0.2715 | $0.2882 |
| 2026-05-23 | $0.2840 | $0.2754 | $0.2925 |
| 2026-05-24 | $0.2783 | $0.2700 | $0.2867 |
| 2026-05-25 | $0.2844 | $0.2758 | $0.2929 |
| 2026-05-26 | $0.2844 | $0.2758 | $0.2929 |
| 2026-05-27 | $0.2905 | $0.2818 | $0.2993 |
| 2026-05-28 | $0.2865 | $0.2779 | $0.2951 |
| 2026-05-29 | $0.2808 | $0.2723 | $0.2892 |
| 2026-05-30 | $0.2869 | $0.2783 | $0.2955 |
| 2026-05-31 | $0.2812 | $0.2727 | $0.2896 |
| 2026 June | |||
| 2026-06-01 | $0.2873 | $0.2787 | $0.2959 |
| 2026-06-02 | $0.2832 | $0.2747 | $0.2917 |
| 2026-06-03 | $0.2791 | $0.2707 | $0.2874 |
| 2026-06-04 | $0.2750 | $0.2667 | $0.2832 |
| 2026-06-05 | $0.2709 | $0.2627 | $0.2790 |
| 2026-06-06 | $0.2709 | $0.2627 | $0.2790 |
| 2026-06-07 | $0.2750 | $0.2667 | $0.2832 |
| 2026-06-08 | $0.2809 | $0.2725 | $0.2894 |
| 2026-06-09 | $0.2770 | $0.2687 | $0.2853 |
| 2026-06-10 | $0.2809 | $0.2725 | $0.2894 |
| 2026-06-11 | $0.2753 | $0.2671 | $0.2836 |
| 2026-06-12 | $0.2794 | $0.2710 | $0.2878 |
| 2026-06-13 | $0.2738 | $0.2656 | $0.2821 |
| 2026-06-14 | $0.2798 | $0.2714 | $0.2882 |
| 2026-06-15 | $0.2798 | $0.2714 | $0.2882 |
| 2026-06-16 | $0.2859 | $0.2773 | $0.2944 |
| 2026-06-17 | $0.2818 | $0.2734 | $0.2903 |
| 2026-06-18 | $0.2762 | $0.2680 | $0.2845 |
| 2026-06-19 | $0.2822 | $0.2738 | $0.2907 |
| 2026-06-20 | $0.2766 | $0.2683 | $0.2849 |
| 2026-06-21 | $0.2826 | $0.2742 | $0.2911 |
| 2026-06-22 | $0.2786 | $0.2702 | $0.2870 |
| 2026-06-23 | $0.2746 | $0.2663 | $0.2828 |
| 2026-06-24 | $0.2705 | $0.2624 | $0.2786 |
| 2026-06-25 | $0.2665 | $0.2585 | $0.2745 |
| 2026-06-26 | $0.2665 | $0.2585 | $0.2745 |
| 2026-06-27 | $0.2705 | $0.2624 | $0.2786 |
| 2026-06-28 | $0.2764 | $0.2681 | $0.2847 |
| 2026-06-29 | $0.2726 | $0.2644 | $0.2808 |
| 2026-06-30 | $0.2764 | $0.2681 | $0.2847 |
| 2026 July | |||
| 2026-07-01 | $0.2709 | $0.2628 | $0.2790 |
| 2026-07-02 | $0.2749 | $0.2667 | $0.2831 |
| 2026-07-03 | $0.2694 | $0.2613 | $0.2775 |
| 2026-07-04 | $0.2753 | $0.2670 | $0.2835 |
| 2026-07-05 | $0.2753 | $0.2670 | $0.2835 |
| 2026-07-06 | $0.2813 | $0.2728 | $0.2897 |
| 2026-07-07 | $0.2773 | $0.2690 | $0.2856 |
| 2026-07-08 | $0.2718 | $0.2636 | $0.2799 |
| 2026-07-09 | $0.2777 | $0.2694 | $0.2860 |
| 2026-07-10 | $0.2722 | $0.2640 | $0.2803 |
| 2026-07-11 | $0.2781 | $0.2698 | $0.2864 |
| 2026-07-12 | $0.2741 | $0.2659 | $0.2823 |
| 2026-07-13 | $0.2702 | $0.2620 | $0.2783 |
| 2026-07-14 | $0.2662 | $0.2582 | $0.2742 |
| 2026-07-15 | $0.2622 | $0.2543 | $0.2701 |
| 2026-07-16 | $0.2622 | $0.2543 | $0.2701 |
| 2026-07-17 | $0.2662 | $0.2582 | $0.2742 |
| 2026-07-18 | $0.2720 | $0.2638 | $0.2801 |
| 2026-07-19 | $0.2682 | $0.2601 | $0.2762 |
| 2026-07-20 | $0.2720 | $0.2638 | $0.2801 |
| 2026-07-21 | $0.2666 | $0.2586 | $0.2746 |
| 2026-07-22 | $0.2705 | $0.2624 | $0.2786 |
| 2026-07-23 | $0.2651 | $0.2571 | $0.2730 |
| 2026-07-24 | $0.2709 | $0.2627 | $0.2790 |
| 2026-07-25 | $0.2709 | $0.2627 | $0.2790 |
| 2026-07-26 | $0.2767 | $0.2684 | $0.2850 |
| 2026-07-27 | $0.2728 | $0.2647 | $0.2810 |
| 2026-07-28 | $0.2674 | $0.2594 | $0.2754 |
| 2026-07-29 | $0.2732 | $0.2650 | $0.2814 |
| 2026-07-30 | $0.2678 | $0.2598 | $0.2758 |
| 2026-07-31 | $0.2736 | $0.2654 | $0.2818 |
| 2026 August | |||
| 2026-08-01 | $0.2697 | $0.2616 | $0.2778 |
| 2026-08-02 | $0.2658 | $0.2578 | $0.2738 |
| 2026-08-03 | $0.2619 | $0.2540 | $0.2698 |
| 2026-08-04 | $0.2580 | $0.2502 | $0.2657 |
| 2026-08-05 | $0.2580 | $0.2502 | $0.2657 |
| 2026-08-06 | $0.2619 | $0.2540 | $0.2698 |
| 2026-08-07 | $0.2676 | $0.2596 | $0.2756 |
| 2026-08-08 | $0.2639 | $0.2560 | $0.2718 |
| 2026-08-09 | $0.2676 | $0.2596 | $0.2756 |
| 2026-08-10 | $0.2623 | $0.2544 | $0.2701 |
| 2026-08-11 | $0.2661 | $0.2581 | $0.2741 |
| 2026-08-12 | $0.2608 | $0.2530 | $0.2687 |
| 2026-08-13 | $0.2665 | $0.2585 | $0.2745 |
| 2026-08-14 | $0.2665 | $0.2585 | $0.2745 |
| 2026-08-15 | $0.2723 | $0.2641 | $0.2805 |
| 2026-08-16 | $0.2685 | $0.2604 | $0.2765 |
| 2026-08-17 | $0.2631 | $0.2552 | $0.2710 |
| 2026-08-18 | $0.2688 | $0.2608 | $0.2769 |
| 2026-08-19 | $0.2635 | $0.2556 | $0.2714 |
| 2026-08-20 | $0.2692 | $0.2611 | $0.2773 |
| 2026-08-21 | $0.2654 | $0.2574 | $0.2733 |
| 2026-08-22 | $0.2615 | $0.2537 | $0.2694 |
| 2026-08-23 | $0.2577 | $0.2499 | $0.2654 |
| 2026-08-24 | $0.2538 | $0.2462 | $0.2614 |
| 2026-08-25 | $0.2538 | $0.2462 | $0.2614 |
| 2026-08-26 | $0.2577 | $0.2499 | $0.2654 |
| 2026-08-27 | $0.2633 | $0.2554 | $0.2712 |
| 2026-08-28 | $0.2596 | $0.2518 | $0.2674 |
| 2026-08-29 | $0.2633 | $0.2554 | $0.2712 |
| 2026-08-30 | $0.2580 | $0.2503 | $0.2658 |
| 2026-08-31 | $0.2618 | $0.2540 | $0.2697 |
| 2026 September | |||
| 2026-09-01 | $0.2566 | $0.2489 | $0.2643 |
| 2026-09-02 | $0.2622 | $0.2543 | $0.2701 |
| 2026-09-03 | $0.2622 | $0.2543 | $0.2701 |
| 2026-09-04 | $0.2679 | $0.2599 | $0.2759 |
| 2026-09-05 | $0.2641 | $0.2562 | $0.2721 |
| 2026-09-06 | $0.2589 | $0.2511 | $0.2666 |
| 2026-09-07 | $0.2645 | $0.2566 | $0.2724 |
| 2026-09-08 | $0.2592 | $0.2515 | $0.2670 |
| 2026-09-09 | $0.2649 | $0.2569 | $0.2728 |
| 2026-09-10 | $0.2611 | $0.2533 | $0.2689 |
| 2026-09-11 | $0.2573 | $0.2496 | $0.2650 |
| 2026-09-12 | $0.2535 | $0.2459 | $0.2611 |
| 2026-09-13 | $0.2497 | $0.2423 | $0.2572 |
| 2026-09-14 | $0.2497 | $0.2423 | $0.2572 |
| 2026-09-15 | $0.2535 | $0.2459 | $0.2611 |
| 2026-09-16 | $0.2590 | $0.2513 | $0.2668 |
| 2026-09-17 | $0.2554 | $0.2478 | $0.2631 |
| 2026-09-18 | $0.2590 | $0.2513 | $0.2668 |
| 2026-09-19 | $0.2539 | $0.2463 | $0.2615 |
| 2026-09-20 | $0.2576 | $0.2499 | $0.2654 |
| 2026-09-21 | $0.2525 | $0.2449 | $0.2601 |
| 2026-09-22 | $0.2580 | $0.2503 | $0.2657 |
| 2026-09-23 | $0.2580 | $0.2503 | $0.2657 |
| 2026-09-24 | $0.2636 | $0.2557 | $0.2715 |
| 2026-09-25 | $0.2599 | $0.2521 | $0.2677 |