Current 8176 price: $0.2550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2110 | $0.2046 | $0.2173 |
| 2026-01-02 | $0.2110 | $0.2046 | $0.2173 |
| 2026-01-03 | $0.2110 | $0.2046 | $0.2173 |
| 2026-01-04 | $0.2073 | $0.2010 | $0.2135 |
| 2026-01-05 | $0.2073 | $0.2010 | $0.2135 |
| 2026-01-06 | $0.2110 | $0.2047 | $0.2174 |
| 2026-01-07 | $0.2073 | $0.2011 | $0.2135 |
| 2026-01-08 | $0.2073 | $0.2011 | $0.2135 |
| 2026-01-09 | $0.2037 | $0.1976 | $0.2098 |
| 2026-01-10 | $0.2001 | $0.1941 | $0.2061 |
| 2026-01-11 | $0.2037 | $0.1976 | $0.2098 |
| 2026-01-12 | $0.2037 | $0.1976 | $0.2098 |
| 2026-01-13 | $0.2075 | $0.2012 | $0.2137 |
| 2026-01-14 | $0.2075 | $0.2012 | $0.2137 |
| 2026-01-15 | $0.2113 | $0.2049 | $0.2176 |
| 2026-01-16 | $0.2075 | $0.2013 | $0.2138 |
| 2026-01-17 | $0.2075 | $0.2013 | $0.2138 |
| 2026-01-18 | $0.2075 | $0.2013 | $0.2138 |
| 2026-01-19 | $0.2113 | $0.2050 | $0.2177 |
| 2026-01-20 | $0.2076 | $0.2014 | $0.2138 |
| 2026-01-21 | $0.2039 | $0.1978 | $0.2101 |
| 2026-01-22 | $0.2039 | $0.1978 | $0.2101 |
| 2026-01-23 | $0.2039 | $0.1978 | $0.2101 |
| 2026-01-24 | $0.2003 | $0.1943 | $0.2063 |
| 2026-01-25 | $0.2003 | $0.1943 | $0.2063 |
| 2026-01-26 | $0.2040 | $0.1979 | $0.2101 |
| 2026-01-27 | $0.2004 | $0.1944 | $0.2064 |
| 2026-01-28 | $0.2004 | $0.1944 | $0.2064 |
| 2026-01-29 | $0.1969 | $0.1910 | $0.2028 |
| 2026-01-30 | $0.1934 | $0.1876 | $0.1992 |
| 2026-01-31 | $0.1969 | $0.1910 | $0.2028 |
| 2026 February | |||
| 2026-02-01 | $0.1969 | $0.1910 | $0.2028 |
| 2026-02-02 | $0.2005 | $0.1945 | $0.2066 |
| 2026-02-03 | $0.2005 | $0.1945 | $0.2066 |
| 2026-02-04 | $0.2042 | $0.1981 | $0.2103 |
| 2026-02-05 | $0.2006 | $0.1946 | $0.2066 |
| 2026-02-06 | $0.2006 | $0.1946 | $0.2066 |
| 2026-02-07 | $0.2006 | $0.1946 | $0.2066 |
| 2026-02-08 | $0.2043 | $0.1981 | $0.2104 |
| 2026-02-09 | $0.2007 | $0.1947 | $0.2067 |
| 2026-02-10 | $0.1971 | $0.1912 | $0.2030 |
| 2026-02-11 | $0.1971 | $0.1912 | $0.2030 |
| 2026-02-12 | $0.1971 | $0.1912 | $0.2030 |
| 2026-02-13 | $0.1937 | $0.1878 | $0.1995 |
| 2026-02-14 | $0.1937 | $0.1878 | $0.1995 |
| 2026-02-15 | $0.1972 | $0.1913 | $0.2031 |
| 2026-02-16 | $0.1937 | $0.1879 | $0.1995 |
| 2026-02-17 | $0.1937 | $0.1879 | $0.1995 |
| 2026-02-18 | $0.1903 | $0.1846 | $0.1960 |
| 2026-02-19 | $0.1869 | $0.1813 | $0.1926 |
| 2026-02-20 | $0.1904 | $0.1847 | $0.1961 |
| 2026-02-21 | $0.1904 | $0.1847 | $0.1961 |
| 2026-02-22 | $0.1938 | $0.1880 | $0.1997 |
| 2026-02-23 | $0.1938 | $0.1880 | $0.1997 |
| 2026-02-24 | $0.1974 | $0.1915 | $0.2033 |
| 2026-02-25 | $0.1939 | $0.1881 | $0.1997 |
| 2026-02-26 | $0.1939 | $0.1881 | $0.1997 |
| 2026-02-27 | $0.1939 | $0.1881 | $0.1997 |
| 2026-02-28 | $0.1975 | $0.1915 | $0.2034 |
| 2026 March | |||
| 2026-03-01 | $0.1940 | $0.1882 | $0.1998 |
| 2026-03-02 | $0.1906 | $0.1848 | $0.1963 |
| 2026-03-03 | $0.1906 | $0.1848 | $0.1963 |
| 2026-03-04 | $0.1906 | $0.1848 | $0.1963 |
| 2026-03-05 | $0.1872 | $0.1816 | $0.1928 |
| 2026-03-06 | $0.1872 | $0.1816 | $0.1928 |
| 2026-03-07 | $0.1906 | $0.1849 | $0.1963 |
| 2026-03-08 | $0.1873 | $0.1816 | $0.1929 |
| 2026-03-09 | $0.1873 | $0.1816 | $0.1929 |
| 2026-03-10 | $0.1839 | $0.1784 | $0.1895 |
| 2026-03-11 | $0.1807 | $0.1753 | $0.1861 |
| 2026-03-12 | $0.1840 | $0.1785 | $0.1895 |
| 2026-03-13 | $0.1840 | $0.1785 | $0.1895 |
| 2026-03-14 | $0.1874 | $0.1818 | $0.1930 |
| 2026-03-15 | $0.1874 | $0.1818 | $0.1930 |
| 2026-03-16 | $0.1908 | $0.1851 | $0.1965 |
| 2026-03-17 | $0.1874 | $0.1818 | $0.1931 |
| 2026-03-18 | $0.1874 | $0.1818 | $0.1931 |
| 2026-03-19 | $0.1874 | $0.1818 | $0.1931 |
| 2026-03-20 | $0.1909 | $0.1851 | $0.1966 |
| 2026-03-21 | $0.1875 | $0.1819 | $0.1931 |
| 2026-03-22 | $0.1842 | $0.1787 | $0.1897 |
| 2026-03-23 | $0.1842 | $0.1787 | $0.1897 |
| 2026-03-24 | $0.1842 | $0.1787 | $0.1897 |
| 2026-03-25 | $0.1809 | $0.1755 | $0.1864 |
| 2026-03-26 | $0.1809 | $0.1755 | $0.1864 |
| 2026-03-27 | $0.1843 | $0.1787 | $0.1898 |
| 2026-03-28 | $0.1810 | $0.1756 | $0.1864 |
| 2026-03-29 | $0.1810 | $0.1756 | $0.1864 |
| 2026-03-30 | $0.1778 | $0.1725 | $0.1831 |
| 2026-03-31 | $0.1747 | $0.1694 | $0.1799 |
| 2026 April | |||
| 2026-04-01 | $0.1779 | $0.1725 | $0.1832 |
| 2026-04-02 | $0.1779 | $0.1725 | $0.1832 |
| 2026-04-03 | $0.1811 | $0.1757 | $0.1866 |
| 2026-04-04 | $0.1811 | $0.1757 | $0.1866 |
| 2026-04-05 | $0.1844 | $0.1789 | $0.1900 |
| 2026-04-06 | $0.1812 | $0.1757 | $0.1866 |
| 2026-04-07 | $0.1812 | $0.1757 | $0.1866 |
| 2026-04-08 | $0.1812 | $0.1757 | $0.1866 |
| 2026-04-09 | $0.1845 | $0.1790 | $0.1900 |
| 2026-04-10 | $0.1812 | $0.1758 | $0.1867 |
| 2026-04-11 | $0.1780 | $0.1727 | $0.1834 |
| 2026-04-12 | $0.1780 | $0.1727 | $0.1834 |
| 2026-04-13 | $0.1780 | $0.1727 | $0.1834 |
| 2026-04-14 | $0.1749 | $0.1697 | $0.1802 |
| 2026-04-15 | $0.1749 | $0.1697 | $0.1802 |
| 2026-04-16 | $0.1781 | $0.1728 | $0.1834 |
| 2026-04-17 | $0.1750 | $0.1697 | $0.1802 |
| 2026-04-18 | $0.1750 | $0.1697 | $0.1802 |
| 2026-04-19 | $0.1719 | $0.1667 | $0.1770 |
| 2026-04-20 | $0.1688 | $0.1638 | $0.1739 |
| 2026-04-21 | $0.1719 | $0.1668 | $0.1771 |
| 2026-04-22 | $0.1719 | $0.1668 | $0.1771 |
| 2026-04-23 | $0.1751 | $0.1698 | $0.1803 |
| 2026-04-24 | $0.1751 | $0.1698 | $0.1803 |
| 2026-04-25 | $0.1783 | $0.1729 | $0.1836 |
| 2026-04-26 | $0.1751 | $0.1699 | $0.1804 |
| 2026-04-27 | $0.1751 | $0.1699 | $0.1804 |
| 2026-04-28 | $0.1751 | $0.1699 | $0.1804 |
| 2026-04-29 | $0.1783 | $0.1730 | $0.1837 |
| 2026-04-30 | $0.1752 | $0.1699 | $0.1805 |
| 2026 May | |||
| 2026-05-01 | $0.1721 | $0.1669 | $0.1773 |
| 2026-05-02 | $0.1721 | $0.1669 | $0.1773 |
| 2026-05-03 | $0.1721 | $0.1669 | $0.1773 |
| 2026-05-04 | $0.1691 | $0.1640 | $0.1741 |
| 2026-05-05 | $0.1691 | $0.1640 | $0.1741 |
| 2026-05-06 | $0.1722 | $0.1670 | $0.1773 |
| 2026-05-07 | $0.1691 | $0.1641 | $0.1742 |
| 2026-05-08 | $0.1691 | $0.1641 | $0.1742 |
| 2026-05-09 | $0.1661 | $0.1612 | $0.1711 |
| 2026-05-10 | $0.1632 | $0.1583 | $0.1681 |
| 2026-05-11 | $0.1662 | $0.1612 | $0.1712 |
| 2026-05-12 | $0.1662 | $0.1612 | $0.1712 |
| 2026-05-13 | $0.1692 | $0.1642 | $0.1743 |
| 2026-05-14 | $0.1692 | $0.1642 | $0.1743 |
| 2026-05-15 | $0.1723 | $0.1672 | $0.1775 |
| 2026-05-16 | $0.1693 | $0.1642 | $0.1744 |
| 2026-05-17 | $0.1693 | $0.1642 | $0.1744 |
| 2026-05-18 | $0.1693 | $0.1642 | $0.1744 |
| 2026-05-19 | $0.1724 | $0.1672 | $0.1776 |
| 2026-05-20 | $0.1693 | $0.1643 | $0.1744 |
| 2026-05-21 | $0.1664 | $0.1614 | $0.1714 |
| 2026-05-22 | $0.1664 | $0.1614 | $0.1714 |
| 2026-05-23 | $0.1664 | $0.1614 | $0.1714 |
| 2026-05-24 | $0.1634 | $0.1585 | $0.1683 |
| 2026-05-25 | $0.1634 | $0.1585 | $0.1683 |
| 2026-05-26 | $0.1664 | $0.1614 | $0.1714 |
| 2026-05-27 | $0.1635 | $0.1586 | $0.1684 |
| 2026-05-28 | $0.1635 | $0.1586 | $0.1684 |
| 2026-05-29 | $0.1606 | $0.1558 | $0.1654 |
| 2026-05-30 | $0.1578 | $0.1530 | $0.1625 |
| 2026-05-31 | $0.1607 | $0.1558 | $0.1655 |
| 2026 June | |||
| 2026-06-01 | $0.1607 | $0.1558 | $0.1655 |
| 2026-06-02 | $0.1636 | $0.1587 | $0.1685 |
| 2026-06-03 | $0.1636 | $0.1587 | $0.1685 |
| 2026-06-04 | $0.1666 | $0.1616 | $0.1716 |
| 2026-06-05 | $0.1636 | $0.1587 | $0.1686 |
| 2026-06-06 | $0.1636 | $0.1587 | $0.1686 |
| 2026-06-07 | $0.1636 | $0.1587 | $0.1686 |
| 2026-06-08 | $0.1666 | $0.1616 | $0.1716 |
| 2026-06-09 | $0.1637 | $0.1588 | $0.1686 |
| 2026-06-10 | $0.1608 | $0.1560 | $0.1656 |
| 2026-06-11 | $0.1608 | $0.1560 | $0.1656 |
| 2026-06-12 | $0.1608 | $0.1560 | $0.1656 |
| 2026-06-13 | $0.1580 | $0.1532 | $0.1627 |
| 2026-06-14 | $0.1580 | $0.1532 | $0.1627 |
| 2026-06-15 | $0.1609 | $0.1560 | $0.1657 |
| 2026-06-16 | $0.1580 | $0.1533 | $0.1628 |
| 2026-06-17 | $0.1580 | $0.1533 | $0.1628 |
| 2026-06-18 | $0.1552 | $0.1506 | $0.1599 |
| 2026-06-19 | $0.1525 | $0.1479 | $0.1571 |
| 2026-06-20 | $0.1553 | $0.1506 | $0.1599 |
| 2026-06-21 | $0.1553 | $0.1506 | $0.1599 |
| 2026-06-22 | $0.1581 | $0.1534 | $0.1629 |
| 2026-06-23 | $0.1581 | $0.1534 | $0.1629 |
| 2026-06-24 | $0.1610 | $0.1562 | $0.1659 |
| 2026-06-25 | $0.1582 | $0.1534 | $0.1629 |
| 2026-06-26 | $0.1582 | $0.1534 | $0.1629 |
| 2026-06-27 | $0.1582 | $0.1534 | $0.1629 |
| 2026-06-28 | $0.1611 | $0.1562 | $0.1659 |
| 2026-06-29 | $0.1582 | $0.1535 | $0.1630 |
| 2026-06-30 | $0.1554 | $0.1508 | $0.1601 |
| 2026 July | |||
| 2026-07-01 | $0.1554 | $0.1508 | $0.1601 |
| 2026-07-02 | $0.1554 | $0.1508 | $0.1601 |
| 2026-07-03 | $0.1527 | $0.1481 | $0.1573 |
| 2026-07-04 | $0.1527 | $0.1481 | $0.1573 |
| 2026-07-05 | $0.1555 | $0.1508 | $0.1602 |
| 2026-07-06 | $0.1528 | $0.1482 | $0.1573 |
| 2026-07-07 | $0.1528 | $0.1482 | $0.1573 |
| 2026-07-08 | $0.1501 | $0.1456 | $0.1546 |
| 2026-07-09 | $0.1474 | $0.1430 | $0.1518 |
| 2026-07-10 | $0.1501 | $0.1456 | $0.1546 |
| 2026-07-11 | $0.1501 | $0.1456 | $0.1546 |
| 2026-07-12 | $0.1529 | $0.1483 | $0.1574 |
| 2026-07-13 | $0.1529 | $0.1483 | $0.1574 |
| 2026-07-14 | $0.1556 | $0.1510 | $0.1603 |
| 2026-07-15 | $0.1529 | $0.1483 | $0.1575 |
| 2026-07-16 | $0.1529 | $0.1483 | $0.1575 |
| 2026-07-17 | $0.1529 | $0.1483 | $0.1575 |
| 2026-07-18 | $0.1557 | $0.1510 | $0.1604 |
| 2026-07-19 | $0.1530 | $0.1484 | $0.1575 |
| 2026-07-20 | $0.1503 | $0.1457 | $0.1548 |
| 2026-07-21 | $0.1503 | $0.1457 | $0.1548 |
| 2026-07-22 | $0.1503 | $0.1457 | $0.1548 |
| 2026-07-23 | $0.1476 | $0.1432 | $0.1520 |
| 2026-07-24 | $0.1476 | $0.1432 | $0.1520 |
| 2026-07-25 | $0.1503 | $0.1458 | $0.1548 |
| 2026-07-26 | $0.1477 | $0.1432 | $0.1521 |
| 2026-07-27 | $0.1477 | $0.1432 | $0.1521 |
| 2026-07-28 | $0.1450 | $0.1407 | $0.1494 |
| 2026-07-29 | $0.1425 | $0.1382 | $0.1468 |
| 2026-07-30 | $0.1451 | $0.1407 | $0.1495 |
| 2026-07-31 | $0.1451 | $0.1407 | $0.1495 |
| 2026 August | |||
| 2026-08-01 | $0.1478 | $0.1433 | $0.1522 |
| 2026-08-02 | $0.1478 | $0.1433 | $0.1522 |
| 2026-08-03 | $0.1505 | $0.1459 | $0.1550 |
| 2026-08-04 | $0.1478 | $0.1434 | $0.1522 |
| 2026-08-05 | $0.1478 | $0.1434 | $0.1522 |
| 2026-08-06 | $0.1478 | $0.1434 | $0.1522 |
| 2026-08-07 | $0.1505 | $0.1460 | $0.1550 |
| 2026-08-08 | $0.1478 | $0.1434 | $0.1523 |
| 2026-08-09 | $0.1452 | $0.1409 | $0.1496 |
| 2026-08-10 | $0.1452 | $0.1409 | $0.1496 |
| 2026-08-11 | $0.1452 | $0.1409 | $0.1496 |
| 2026-08-12 | $0.1427 | $0.1384 | $0.1470 |
| 2026-08-13 | $0.1427 | $0.1384 | $0.1470 |
| 2026-08-14 | $0.1453 | $0.1409 | $0.1496 |
| 2026-08-15 | $0.1427 | $0.1384 | $0.1470 |
| 2026-08-16 | $0.1427 | $0.1384 | $0.1470 |
| 2026-08-17 | $0.1402 | $0.1360 | $0.1444 |
| 2026-08-18 | $0.1377 | $0.1336 | $0.1419 |
| 2026-08-19 | $0.1403 | $0.1360 | $0.1445 |
| 2026-08-20 | $0.1403 | $0.1360 | $0.1445 |
| 2026-08-21 | $0.1428 | $0.1385 | $0.1471 |
| 2026-08-22 | $0.1428 | $0.1385 | $0.1471 |
| 2026-08-23 | $0.1454 | $0.1411 | $0.1498 |
| 2026-08-24 | $0.1429 | $0.1386 | $0.1472 |
| 2026-08-25 | $0.1429 | $0.1386 | $0.1472 |
| 2026-08-26 | $0.1429 | $0.1386 | $0.1472 |
| 2026-08-27 | $0.1455 | $0.1411 | $0.1498 |
| 2026-08-28 | $0.1429 | $0.1386 | $0.1472 |
| 2026-08-29 | $0.1404 | $0.1362 | $0.1446 |
| 2026-08-30 | $0.1404 | $0.1362 | $0.1446 |
| 2026-08-31 | $0.1404 | $0.1362 | $0.1446 |
| 2026 September | |||
| 2026-09-01 | $0.1379 | $0.1338 | $0.1421 |
| 2026-09-02 | $0.1379 | $0.1338 | $0.1421 |
| 2026-09-03 | $0.1404 | $0.1362 | $0.1447 |
| 2026-09-04 | $0.1380 | $0.1338 | $0.1421 |
| 2026-09-05 | $0.1380 | $0.1338 | $0.1421 |
| 2026-09-06 | $0.1355 | $0.1315 | $0.1396 |
| 2026-09-07 | $0.1331 | $0.1291 | $0.1371 |
| 2026-09-08 | $0.1356 | $0.1315 | $0.1396 |
| 2026-09-09 | $0.1356 | $0.1315 | $0.1396 |
| 2026-09-10 | $0.1381 | $0.1339 | $0.1422 |
| 2026-09-11 | $0.1381 | $0.1339 | $0.1422 |
| 2026-09-12 | $0.1406 | $0.1364 | $0.1448 |
| 2026-09-13 | $0.1381 | $0.1340 | $0.1422 |
| 2026-09-14 | $0.1381 | $0.1340 | $0.1422 |
| 2026-09-15 | $0.1381 | $0.1340 | $0.1422 |
| 2026-09-16 | $0.1406 | $0.1364 | $0.1448 |
| 2026-09-17 | $0.1381 | $0.1340 | $0.1423 |
| 2026-09-18 | $0.1357 | $0.1316 | $0.1398 |
| 2026-09-19 | $0.1357 | $0.1316 | $0.1398 |
| 2026-09-20 | $0.1357 | $0.1316 | $0.1398 |
| 2026-09-21 | $0.1333 | $0.1293 | $0.1373 |
| 2026-09-22 | $0.1333 | $0.1293 | $0.1373 |
| 2026-09-23 | $0.1358 | $0.1317 | $0.1398 |
| 2026-09-24 | $0.1334 | $0.1294 | $0.1374 |
| 2026-09-25 | $0.1334 | $0.1294 | $0.1374 |