Current 000545 price: $7,130.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $216.28 | $209.79 | $222.76 |
| 2030-01-02 | $216.28 | $209.79 | $222.76 |
| 2030-01-03 | $215.39 | $208.93 | $221.85 |
| 2030-01-04 | $213.50 | $207.09 | $219.90 |
| 2030-01-05 | $212.02 | $205.66 | $218.38 |
| 2030-01-06 | $213.73 | $207.32 | $220.14 |
| 2030-01-07 | $213.45 | $207.05 | $219.86 |
| 2030-01-08 | $211.58 | $205.23 | $217.93 |
| 2030-01-09 | $209.72 | $203.43 | $216.01 |
| 2030-01-10 | $211.41 | $205.07 | $217.76 |
| 2030-01-11 | $209.56 | $203.27 | $215.84 |
| 2030-01-12 | $207.72 | $201.48 | $213.95 |
| 2030-01-13 | $207.16 | $200.95 | $213.38 |
| 2030-01-14 | $205.34 | $199.18 | $211.50 |
| 2030-01-15 | $205.34 | $199.18 | $211.50 |
| 2030-01-16 | $207.00 | $200.79 | $213.21 |
| 2030-01-17 | $205.18 | $199.03 | $211.34 |
| 2030-01-18 | $206.84 | $200.64 | $213.05 |
| 2030-01-19 | $207.12 | $200.91 | $213.33 |
| 2030-01-20 | $206.84 | $200.64 | $213.05 |
| 2030-01-21 | $205.73 | $199.56 | $211.90 |
| 2030-01-22 | $207.12 | $200.91 | $213.33 |
| 2030-01-23 | $205.30 | $199.14 | $211.46 |
| 2030-01-24 | $205.30 | $199.14 | $211.46 |
| 2030-01-25 | $205.30 | $199.14 | $211.46 |
| 2030-01-26 | $204.46 | $198.33 | $210.59 |
| 2030-01-27 | $202.66 | $196.58 | $208.74 |
| 2030-01-28 | $201.26 | $195.22 | $207.29 |
| 2030-01-29 | $202.88 | $196.80 | $208.97 |
| 2030-01-30 | $202.62 | $196.54 | $208.70 |
| 2030-01-31 | $200.84 | $194.81 | $206.87 |
| 2030 February | |||
| 2030-02-01 | $199.08 | $193.10 | $205.05 |
| 2030-02-02 | $200.68 | $194.66 | $206.70 |
| 2030-02-03 | $198.92 | $192.95 | $204.89 |
| 2030-02-04 | $197.17 | $191.26 | $203.09 |
| 2030-02-05 | $196.65 | $190.75 | $202.55 |
| 2030-02-06 | $194.92 | $189.07 | $200.77 |
| 2030-02-07 | $194.92 | $189.07 | $200.77 |
| 2030-02-08 | $196.50 | $190.60 | $202.39 |
| 2030-02-09 | $194.77 | $188.93 | $200.61 |
| 2030-02-10 | $196.34 | $190.45 | $202.23 |
| 2030-02-11 | $196.61 | $190.71 | $202.51 |
| 2030-02-12 | $196.34 | $190.45 | $202.23 |
| 2030-02-13 | $195.29 | $189.43 | $201.15 |
| 2030-02-14 | $196.61 | $190.71 | $202.51 |
| 2030-02-15 | $194.88 | $189.03 | $200.73 |
| 2030-02-16 | $194.88 | $189.03 | $200.73 |
| 2030-02-17 | $194.88 | $189.03 | $200.73 |
| 2030-02-18 | $194.08 | $188.26 | $199.91 |
| 2030-02-19 | $192.38 | $186.61 | $198.15 |
| 2030-02-20 | $191.04 | $185.31 | $196.77 |
| 2030-02-21 | $192.59 | $186.81 | $198.36 |
| 2030-02-22 | $192.34 | $186.57 | $198.11 |
| 2030-02-23 | $190.65 | $184.93 | $196.37 |
| 2030-02-24 | $188.97 | $183.30 | $194.64 |
| 2030-02-25 | $190.50 | $184.78 | $196.21 |
| 2030-02-26 | $188.83 | $183.16 | $194.49 |
| 2030-02-27 | $187.17 | $181.55 | $192.78 |
| 2030-02-28 | $186.67 | $181.07 | $192.27 |
| 2030 March | |||
| 2030-03-01 | $185.03 | $179.48 | $190.58 |
| 2030-03-02 | $185.03 | $179.48 | $190.58 |
| 2030-03-03 | $186.52 | $180.93 | $192.12 |
| 2030-03-04 | $184.88 | $179.34 | $190.43 |
| 2030-03-05 | $186.38 | $180.79 | $191.97 |
| 2030-03-06 | $186.63 | $181.03 | $192.23 |
| 2030-03-07 | $186.38 | $180.79 | $191.97 |
| 2030-03-08 | $185.38 | $179.82 | $190.94 |
| 2030-03-09 | $186.63 | $181.03 | $192.23 |
| 2030-03-10 | $184.99 | $179.44 | $190.54 |
| 2030-03-11 | $184.99 | $179.44 | $190.54 |
| 2030-03-12 | $184.99 | $179.44 | $190.54 |
| 2030-03-13 | $184.23 | $178.71 | $189.76 |
| 2030-03-14 | $182.61 | $177.14 | $188.09 |
| 2030-03-15 | $181.35 | $175.91 | $186.79 |
| 2030-03-16 | $182.81 | $177.33 | $188.30 |
| 2030-03-17 | $182.58 | $177.10 | $188.05 |
| 2030-03-18 | $180.97 | $175.54 | $186.40 |
| 2030-03-19 | $179.38 | $174.00 | $184.76 |
| 2030-03-20 | $180.83 | $175.41 | $186.26 |
| 2030-03-21 | $179.24 | $173.86 | $184.62 |
| 2030-03-22 | $177.67 | $172.34 | $183.00 |
| 2030-03-23 | $177.19 | $171.88 | $182.51 |
| 2030-03-24 | $175.64 | $170.37 | $180.91 |
| 2030-03-25 | $175.64 | $170.37 | $180.91 |
| 2030-03-26 | $177.06 | $171.75 | $182.37 |
| 2030-03-27 | $175.50 | $170.24 | $180.77 |
| 2030-03-28 | $176.92 | $171.61 | $182.23 |
| 2030-03-29 | $177.16 | $171.84 | $182.47 |
| 2030-03-30 | $176.92 | $171.61 | $182.23 |
| 2030-03-31 | $175.97 | $170.69 | $181.25 |
| 2030 April | |||
| 2030-04-01 | $177.16 | $171.84 | $182.47 |
| 2030-04-02 | $175.60 | $170.33 | $180.87 |
| 2030-04-03 | $175.60 | $170.33 | $180.87 |
| 2030-04-04 | $175.60 | $170.33 | $180.87 |
| 2030-04-05 | $174.88 | $169.64 | $180.13 |
| 2030-04-06 | $173.35 | $168.15 | $178.55 |
| 2030-04-07 | $172.14 | $166.98 | $177.31 |
| 2030-04-08 | $173.53 | $168.33 | $178.74 |
| 2030-04-09 | $173.31 | $168.11 | $178.51 |
| 2030-04-10 | $171.79 | $166.63 | $176.94 |
| 2030-04-11 | $170.28 | $165.17 | $175.39 |
| 2030-04-12 | $171.65 | $166.50 | $176.80 |
| 2030-04-13 | $170.15 | $165.04 | $175.25 |
| 2030-04-14 | $168.65 | $163.59 | $173.71 |
| 2030-04-15 | $168.20 | $163.16 | $173.25 |
| 2030-04-16 | $166.72 | $161.72 | $171.73 |
| 2030-04-17 | $166.72 | $161.72 | $171.73 |
| 2030-04-18 | $168.07 | $163.03 | $173.11 |
| 2030-04-19 | $166.59 | $161.60 | $171.59 |
| 2030-04-20 | $167.94 | $162.90 | $172.98 |
| 2030-04-21 | $168.17 | $163.12 | $173.21 |
| 2030-04-22 | $167.94 | $162.90 | $172.98 |
| 2030-04-23 | $167.04 | $162.03 | $172.05 |
| 2030-04-24 | $168.17 | $163.12 | $173.21 |
| 2030-04-25 | $166.69 | $161.69 | $171.69 |
| 2030-04-26 | $166.69 | $161.69 | $171.69 |
| 2030-04-27 | $166.69 | $161.69 | $171.69 |
| 2030-04-28 | $166.01 | $161.03 | $170.99 |
| 2030-04-29 | $164.55 | $159.61 | $169.49 |
| 2030-04-30 | $163.41 | $158.50 | $168.31 |
| 2030 May | |||
| 2030-05-01 | $164.73 | $159.79 | $169.67 |
| 2030-05-02 | $164.51 | $159.58 | $169.45 |
| 2030-05-03 | $163.07 | $158.18 | $167.96 |
| 2030-05-04 | $161.64 | $156.79 | $166.48 |
| 2030-05-05 | $162.94 | $158.05 | $167.83 |
| 2030-05-06 | $161.51 | $156.66 | $166.36 |
| 2030-05-07 | $160.09 | $155.29 | $164.89 |
| 2030-05-08 | $159.66 | $154.87 | $164.45 |
| 2030-05-09 | $158.26 | $153.51 | $163.01 |
| 2030-05-10 | $158.26 | $153.51 | $163.01 |
| 2030-05-11 | $159.54 | $154.75 | $164.33 |
| 2030-05-12 | $158.14 | $153.40 | $162.88 |
| 2030-05-13 | $159.42 | $154.63 | $164.20 |
| 2030-05-14 | $159.63 | $154.84 | $164.42 |
| 2030-05-15 | $159.42 | $154.63 | $164.20 |
| 2030-05-16 | $158.56 | $153.80 | $163.32 |
| 2030-05-17 | $159.63 | $154.84 | $164.42 |
| 2030-05-18 | $158.23 | $153.48 | $162.98 |
| 2030-05-19 | $158.23 | $153.48 | $162.98 |
| 2030-05-20 | $158.23 | $153.48 | $162.98 |
| 2030-05-21 | $157.58 | $152.85 | $162.31 |
| 2030-05-22 | $156.20 | $151.51 | $160.88 |
| 2030-05-23 | $155.11 | $150.46 | $159.77 |
| 2030-05-24 | $156.37 | $151.68 | $161.06 |
| 2030-05-25 | $156.16 | $151.48 | $160.85 |
| 2030-05-26 | $154.79 | $150.15 | $159.44 |
| 2030-05-27 | $153.43 | $148.83 | $158.03 |
| 2030-05-28 | $154.67 | $150.03 | $159.31 |
| 2030-05-29 | $153.31 | $148.71 | $157.91 |
| 2030-05-30 | $151.97 | $147.41 | $156.52 |
| 2030-05-31 | $151.56 | $147.01 | $156.11 |
| 2030 June | |||
| 2030-06-01 | $150.23 | $145.72 | $154.74 |
| 2030-06-02 | $150.23 | $145.72 | $154.74 |
| 2030-06-03 | $151.44 | $146.90 | $155.99 |
| 2030-06-04 | $150.11 | $145.61 | $154.62 |
| 2030-06-05 | $151.33 | $146.79 | $155.87 |
| 2030-06-06 | $151.53 | $146.98 | $156.08 |
| 2030-06-07 | $151.33 | $146.79 | $155.87 |
| 2030-06-08 | $150.51 | $146.00 | $155.03 |
| 2030-06-09 | $151.53 | $146.98 | $156.08 |
| 2030-06-10 | $150.20 | $145.69 | $154.70 |
| 2030-06-11 | $150.20 | $145.69 | $154.70 |
| 2030-06-12 | $150.20 | $145.69 | $154.70 |
| 2030-06-13 | $149.58 | $145.10 | $154.07 |
| 2030-06-14 | $148.27 | $143.82 | $152.72 |
| 2030-06-15 | $147.24 | $142.82 | $151.66 |
| 2030-06-16 | $148.43 | $143.98 | $152.88 |
| 2030-06-17 | $148.24 | $143.79 | $152.69 |
| 2030-06-18 | $146.94 | $142.53 | $151.34 |
| 2030-06-19 | $145.64 | $141.28 | $150.01 |
| 2030-06-20 | $146.82 | $142.42 | $151.23 |
| 2030-06-21 | $145.53 | $141.17 | $149.90 |
| 2030-06-22 | $144.25 | $139.93 | $148.58 |
| 2030-06-23 | $143.87 | $139.55 | $148.19 |
| 2030-06-24 | $142.61 | $138.33 | $146.88 |
| 2030-06-25 | $142.61 | $138.33 | $146.88 |
| 2030-06-26 | $143.76 | $139.45 | $148.07 |
| 2030-06-27 | $142.49 | $138.22 | $146.77 |
| 2030-06-28 | $143.65 | $139.34 | $147.96 |
| 2030-06-29 | $143.84 | $139.52 | $148.15 |
| 2030-06-30 | $143.65 | $139.34 | $147.96 |
| 2030 July | |||
| 2030-07-01 | $142.87 | $138.59 | $147.16 |
| 2030-07-02 | $143.84 | $139.52 | $148.15 |
| 2030-07-03 | $142.58 | $138.30 | $146.85 |
| 2030-07-04 | $142.58 | $138.30 | $146.85 |
| 2030-07-05 | $142.58 | $138.30 | $146.85 |
| 2030-07-06 | $141.99 | $137.73 | $146.25 |
| 2030-07-07 | $140.75 | $136.52 | $144.97 |
| 2030-07-08 | $139.77 | $135.57 | $143.96 |
| 2030-07-09 | $140.90 | $136.67 | $145.12 |
| 2030-07-10 | $140.71 | $136.49 | $144.94 |
| 2030-07-11 | $139.48 | $135.29 | $143.66 |
| 2030-07-12 | $138.25 | $134.11 | $142.40 |
| 2030-07-13 | $139.37 | $135.19 | $143.55 |
| 2030-07-14 | $138.15 | $134.00 | $142.29 |
| 2030-07-15 | $136.93 | $132.82 | $141.04 |
| 2030-07-16 | $136.57 | $132.47 | $140.66 |
| 2030-07-17 | $135.37 | $131.31 | $139.43 |
| 2030-07-18 | $135.37 | $131.31 | $139.43 |
| 2030-07-19 | $136.46 | $132.37 | $140.56 |
| 2030-07-20 | $135.26 | $131.20 | $139.32 |
| 2030-07-21 | $136.36 | $132.27 | $140.45 |
| 2030-07-22 | $136.54 | $132.44 | $140.64 |
| 2030-07-23 | $136.36 | $132.27 | $140.45 |
| 2030-07-24 | $135.62 | $131.55 | $139.69 |
| 2030-07-25 | $136.54 | $132.44 | $140.64 |
| 2030-07-26 | $135.34 | $131.28 | $139.40 |
| 2030-07-27 | $135.34 | $131.28 | $139.40 |
| 2030-07-28 | $135.34 | $131.28 | $139.40 |
| 2030-07-29 | $134.79 | $130.74 | $138.83 |
| 2030-07-30 | $133.60 | $129.59 | $137.61 |
| 2030-07-31 | $132.67 | $128.69 | $136.65 |
| 2030 August | |||
| 2030-08-01 | $133.75 | $129.73 | $137.76 |
| 2030-08-02 | $133.57 | $129.57 | $137.58 |
| 2030-08-03 | $132.40 | $128.43 | $136.37 |
| 2030-08-04 | $131.24 | $127.30 | $135.17 |
| 2030-08-05 | $132.30 | $128.33 | $136.27 |
| 2030-08-06 | $131.13 | $127.20 | $135.07 |
| 2030-08-07 | $129.98 | $126.08 | $133.88 |
| 2030-08-08 | $129.64 | $125.75 | $133.53 |
| 2030-08-09 | $128.50 | $124.64 | $132.35 |
| 2030-08-10 | $128.50 | $124.64 | $132.35 |
| 2030-08-11 | $129.54 | $125.65 | $133.42 |
| 2030-08-12 | $128.40 | $124.55 | $132.25 |
| 2030-08-13 | $129.44 | $125.55 | $133.32 |
| 2030-08-14 | $129.61 | $125.72 | $133.50 |
| 2030-08-15 | $129.44 | $125.55 | $133.32 |
| 2030-08-16 | $128.74 | $124.88 | $132.60 |
| 2030-08-17 | $129.61 | $125.72 | $133.50 |
| 2030-08-18 | $128.47 | $124.62 | $132.33 |
| 2030-08-19 | $128.47 | $124.62 | $132.33 |
| 2030-08-20 | $128.47 | $124.62 | $132.33 |
| 2030-08-21 | $127.95 | $124.11 | $131.78 |
| 2030-08-22 | $126.82 | $123.02 | $130.63 |
| 2030-08-23 | $125.94 | $122.16 | $129.72 |
| 2030-08-24 | $126.96 | $123.15 | $130.77 |
| 2030-08-25 | $126.79 | $122.99 | $130.60 |
| 2030-08-26 | $125.68 | $121.91 | $129.45 |
| 2030-08-27 | $124.58 | $120.84 | $128.31 |
| 2030-08-28 | $125.58 | $121.82 | $129.35 |
| 2030-08-29 | $124.48 | $120.74 | $128.21 |
| 2030-08-30 | $123.39 | $119.68 | $127.09 |
| 2030-08-31 | $123.06 | $119.37 | $126.75 |
| 2030 September | |||
| 2030-09-01 | $121.98 | $118.32 | $125.64 |
| 2030-09-02 | $121.98 | $118.32 | $125.64 |
| 2030-09-03 | $122.96 | $119.27 | $126.65 |
| 2030-09-04 | $121.88 | $118.23 | $125.54 |
| 2030-09-05 | $122.87 | $119.18 | $126.55 |
| 2030-09-06 | $123.03 | $119.34 | $126.72 |
| 2030-09-07 | $122.87 | $119.18 | $126.55 |
| 2030-09-08 | $122.21 | $118.54 | $125.87 |
| 2030-09-09 | $123.03 | $119.34 | $126.72 |
| 2030-09-10 | $121.95 | $118.29 | $125.61 |
| 2030-09-11 | $121.95 | $118.29 | $125.61 |
| 2030-09-12 | $121.95 | $118.29 | $125.61 |
| 2030-09-13 | $121.45 | $117.81 | $125.10 |
| 2030-09-14 | $120.39 | $116.77 | $124.00 |
| 2030-09-15 | $119.55 | $115.96 | $123.14 |
| 2030-09-16 | $120.52 | $116.90 | $124.13 |
| 2030-09-17 | $120.36 | $116.75 | $123.97 |
| 2030-09-18 | $119.30 | $115.72 | $122.88 |
| 2030-09-19 | $118.25 | $114.71 | $121.80 |
| 2030-09-20 | $119.21 | $115.63 | $122.79 |
| 2030-09-21 | $118.16 | $114.62 | $121.71 |
| 2030-09-22 | $117.12 | $113.61 | $120.64 |
| 2030-09-23 | $116.81 | $113.31 | $120.32 |
| 2030-09-24 | $115.79 | $112.31 | $119.26 |