Current 000545 price: $7,130.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $94.19 | $91.36 | $97.01 |
| 2031-01-02 | $94.82 | $91.98 | $97.67 |
| 2031-01-03 | $93.99 | $91.17 | $96.81 |
| 2031-01-04 | $93.99 | $91.17 | $96.81 |
| 2031-01-05 | $93.99 | $91.17 | $96.81 |
| 2031-01-06 | $93.61 | $90.80 | $96.41 |
| 2031-01-07 | $92.78 | $90.00 | $95.57 |
| 2031-01-08 | $92.14 | $89.37 | $94.90 |
| 2031-01-09 | $92.88 | $90.10 | $95.67 |
| 2031-01-10 | $92.76 | $89.98 | $95.55 |
| 2031-01-11 | $91.95 | $89.19 | $94.71 |
| 2031-01-12 | $91.14 | $88.41 | $93.87 |
| 2031-01-13 | $91.88 | $89.12 | $94.63 |
| 2031-01-14 | $91.07 | $88.34 | $93.80 |
| 2031-01-15 | $90.27 | $87.56 | $92.98 |
| 2031-01-16 | $90.03 | $87.33 | $92.73 |
| 2031-01-17 | $89.24 | $86.56 | $91.92 |
| 2031-01-18 | $89.24 | $86.56 | $91.92 |
| 2031-01-19 | $89.96 | $87.26 | $92.66 |
| 2031-01-20 | $89.17 | $86.49 | $91.84 |
| 2031-01-21 | $89.89 | $87.19 | $92.59 |
| 2031-01-22 | $90.01 | $87.31 | $92.71 |
| 2031-01-23 | $89.89 | $87.19 | $92.59 |
| 2031-01-24 | $89.41 | $86.72 | $92.09 |
| 2031-01-25 | $90.01 | $87.31 | $92.71 |
| 2031-01-26 | $89.22 | $86.54 | $91.90 |
| 2031-01-27 | $89.22 | $86.54 | $91.90 |
| 2031-01-28 | $89.22 | $86.54 | $91.90 |
| 2031-01-29 | $88.86 | $86.19 | $91.52 |
| 2031-01-30 | $88.07 | $85.43 | $90.72 |
| 2031-01-31 | $87.46 | $84.84 | $90.09 |
| 2031 February | |||
| 2031-02-01 | $88.17 | $85.52 | $90.81 |
| 2031-02-02 | $88.06 | $85.41 | $90.70 |
| 2031-02-03 | $87.28 | $84.66 | $89.90 |
| 2031-02-04 | $86.51 | $83.92 | $89.11 |
| 2031-02-05 | $87.21 | $84.60 | $89.83 |
| 2031-02-06 | $86.45 | $83.85 | $89.04 |
| 2031-02-07 | $85.69 | $83.12 | $88.26 |
| 2031-02-08 | $85.46 | $82.90 | $88.02 |
| 2031-02-09 | $84.71 | $82.17 | $87.25 |
| 2031-02-10 | $84.71 | $82.17 | $87.25 |
| 2031-02-11 | $85.39 | $82.83 | $87.96 |
| 2031-02-12 | $84.64 | $82.10 | $87.18 |
| 2031-02-13 | $85.33 | $82.77 | $87.89 |
| 2031-02-14 | $85.44 | $82.88 | $88.01 |
| 2031-02-15 | $85.33 | $82.77 | $87.89 |
| 2031-02-16 | $84.87 | $82.32 | $87.42 |
| 2031-02-17 | $85.44 | $82.88 | $88.01 |
| 2031-02-18 | $84.69 | $82.15 | $87.23 |
| 2031-02-19 | $84.69 | $82.15 | $87.23 |
| 2031-02-20 | $84.69 | $82.15 | $87.23 |
| 2031-02-21 | $84.35 | $81.82 | $86.88 |
| 2031-02-22 | $83.60 | $81.10 | $86.11 |
| 2031-02-23 | $83.02 | $80.53 | $85.51 |
| 2031-02-24 | $83.69 | $81.18 | $86.21 |
| 2031-02-25 | $83.59 | $81.08 | $86.09 |
| 2031-02-26 | $82.85 | $80.37 | $85.34 |
| 2031-02-27 | $82.12 | $79.66 | $84.59 |
| 2031-02-28 | $82.79 | $80.30 | $85.27 |
| 2031 March | |||
| 2031-03-01 | $82.06 | $79.60 | $84.52 |
| 2031-03-02 | $81.34 | $78.90 | $83.78 |
| 2031-03-03 | $81.12 | $78.69 | $83.56 |
| 2031-03-04 | $80.41 | $78.00 | $82.82 |
| 2031-03-05 | $80.41 | $78.00 | $82.82 |
| 2031-03-06 | $81.06 | $78.63 | $83.49 |
| 2031-03-07 | $80.35 | $77.94 | $82.76 |
| 2031-03-08 | $81.00 | $78.57 | $83.43 |
| 2031-03-09 | $81.11 | $78.67 | $83.54 |
| 2031-03-10 | $81.00 | $78.57 | $83.43 |
| 2031-03-11 | $80.56 | $78.14 | $82.98 |
| 2031-03-12 | $81.11 | $78.67 | $83.54 |
| 2031-03-13 | $80.39 | $77.98 | $82.81 |
| 2031-03-14 | $80.39 | $77.98 | $82.81 |
| 2031-03-15 | $80.39 | $77.98 | $82.81 |
| 2031-03-16 | $80.06 | $77.66 | $82.47 |
| 2031-03-17 | $79.36 | $76.98 | $81.74 |
| 2031-03-18 | $78.81 | $76.45 | $81.17 |
| 2031-03-19 | $79.45 | $77.06 | $81.83 |
| 2031-03-20 | $79.34 | $76.96 | $81.72 |
| 2031-03-21 | $78.65 | $76.29 | $81.01 |
| 2031-03-22 | $77.96 | $75.62 | $80.29 |
| 2031-03-23 | $78.59 | $76.23 | $80.94 |
| 2031-03-24 | $77.90 | $75.56 | $80.23 |
| 2031-03-25 | $77.21 | $74.89 | $79.53 |
| 2031-03-26 | $77.01 | $74.70 | $79.32 |
| 2031-03-27 | $76.33 | $74.04 | $78.62 |
| 2031-03-28 | $76.33 | $74.04 | $78.62 |
| 2031-03-29 | $76.95 | $74.64 | $79.25 |
| 2031-03-30 | $76.27 | $73.98 | $78.56 |
| 2031-03-31 | $76.89 | $74.58 | $79.19 |
| 2031 April | |||
| 2031-04-01 | $76.99 | $74.68 | $79.30 |
| 2031-04-02 | $76.89 | $74.58 | $79.19 |
| 2031-04-03 | $76.47 | $74.18 | $78.77 |
| 2031-04-04 | $76.99 | $74.68 | $79.30 |
| 2031-04-05 | $76.31 | $74.02 | $78.60 |
| 2031-04-06 | $76.31 | $74.02 | $78.60 |
| 2031-04-07 | $76.31 | $74.02 | $78.60 |
| 2031-04-08 | $76.00 | $73.72 | $78.28 |
| 2031-04-09 | $75.33 | $73.07 | $77.59 |
| 2031-04-10 | $74.81 | $72.57 | $77.05 |
| 2031-04-11 | $75.42 | $73.15 | $77.68 |
| 2031-04-12 | $75.32 | $73.06 | $77.58 |
| 2031-04-13 | $74.66 | $72.42 | $76.90 |
| 2031-04-14 | $74.00 | $71.78 | $76.22 |
| 2031-04-15 | $74.60 | $72.36 | $76.84 |
| 2031-04-16 | $73.94 | $71.72 | $76.16 |
| 2031-04-17 | $73.29 | $71.09 | $75.49 |
| 2031-04-18 | $73.10 | $70.90 | $75.29 |
| 2031-04-19 | $72.46 | $70.28 | $74.63 |
| 2031-04-20 | $72.46 | $70.28 | $74.63 |
| 2031-04-21 | $73.04 | $70.85 | $75.23 |
| 2031-04-22 | $72.40 | $70.23 | $74.57 |
| 2031-04-23 | $72.98 | $70.79 | $75.17 |
| 2031-04-24 | $73.08 | $70.89 | $75.27 |
| 2031-04-25 | $72.98 | $70.79 | $75.17 |
| 2031-04-26 | $72.59 | $70.41 | $74.77 |
| 2031-04-27 | $73.08 | $70.89 | $75.27 |
| 2031-04-28 | $72.44 | $70.27 | $74.61 |
| 2031-04-29 | $72.44 | $70.27 | $74.61 |
| 2031-04-30 | $72.44 | $70.27 | $74.61 |
| 2031 May | |||
| 2031-05-01 | $72.14 | $69.98 | $74.31 |
| 2031-05-02 | $71.51 | $69.36 | $73.66 |
| 2031-05-03 | $71.01 | $68.88 | $73.14 |
| 2031-05-04 | $71.59 | $69.44 | $73.74 |
| 2031-05-05 | $71.49 | $69.35 | $73.64 |
| 2031-05-06 | $70.87 | $68.74 | $72.99 |
| 2031-05-07 | $70.24 | $68.14 | $72.35 |
| 2031-05-08 | $70.81 | $68.69 | $72.94 |
| 2031-05-09 | $70.19 | $68.08 | $72.30 |
| 2031-05-10 | $69.57 | $67.49 | $71.66 |
| 2031-05-11 | $69.39 | $67.31 | $71.47 |
| 2031-05-12 | $68.78 | $66.71 | $70.84 |
| 2031-05-13 | $68.78 | $66.71 | $70.84 |
| 2031-05-14 | $69.33 | $67.25 | $71.41 |
| 2031-05-15 | $68.72 | $66.66 | $70.79 |
| 2031-05-16 | $69.28 | $67.20 | $71.36 |
| 2031-05-17 | $69.37 | $67.29 | $71.45 |
| 2031-05-18 | $69.28 | $67.20 | $71.36 |
| 2031-05-19 | $68.91 | $66.84 | $70.97 |
| 2031-05-20 | $69.37 | $67.29 | $71.45 |
| 2031-05-21 | $68.76 | $66.70 | $70.83 |
| 2031-05-22 | $68.76 | $66.70 | $70.83 |
| 2031-05-23 | $68.76 | $66.70 | $70.83 |
| 2031-05-24 | $68.48 | $66.43 | $70.54 |
| 2031-05-25 | $67.88 | $65.84 | $69.92 |
| 2031-05-26 | $67.41 | $65.39 | $69.43 |
| 2031-05-27 | $67.95 | $65.92 | $69.99 |
| 2031-05-28 | $67.87 | $65.83 | $69.90 |
| 2031-05-29 | $67.27 | $65.25 | $69.29 |
| 2031-05-30 | $66.68 | $64.68 | $68.68 |
| 2031-05-31 | $67.22 | $65.20 | $69.23 |
| 2031 June | |||
| 2031-06-01 | $66.63 | $64.63 | $68.63 |
| 2031-06-02 | $66.04 | $64.06 | $68.02 |
| 2031-06-03 | $65.87 | $63.89 | $67.84 |
| 2031-06-04 | $65.29 | $63.33 | $67.25 |
| 2031-06-05 | $65.29 | $63.33 | $67.25 |
| 2031-06-06 | $65.82 | $63.84 | $67.79 |
| 2031-06-07 | $65.24 | $63.28 | $67.19 |
| 2031-06-08 | $65.76 | $63.79 | $67.74 |
| 2031-06-09 | $65.85 | $63.88 | $67.83 |
| 2031-06-10 | $65.76 | $63.79 | $67.74 |
| 2031-06-11 | $65.41 | $63.45 | $67.37 |
| 2031-06-12 | $65.85 | $63.88 | $67.83 |
| 2031-06-13 | $65.27 | $63.32 | $67.23 |
| 2031-06-14 | $65.27 | $63.32 | $67.23 |
| 2031-06-15 | $65.27 | $63.32 | $67.23 |
| 2031-06-16 | $65.01 | $63.06 | $66.96 |
| 2031-06-17 | $64.44 | $62.50 | $66.37 |
| 2031-06-18 | $63.99 | $62.07 | $65.91 |
| 2031-06-19 | $64.51 | $62.57 | $66.44 |
| 2031-06-20 | $64.42 | $62.49 | $66.35 |
| 2031-06-21 | $63.86 | $61.94 | $65.77 |
| 2031-06-22 | $63.29 | $61.40 | $65.19 |
| 2031-06-23 | $63.81 | $61.89 | $65.72 |
| 2031-06-24 | $63.25 | $61.35 | $65.14 |
| 2031-06-25 | $62.69 | $60.81 | $64.57 |
| 2031-06-26 | $62.52 | $60.65 | $64.40 |
| 2031-06-27 | $61.97 | $60.11 | $63.83 |
| 2031-06-28 | $61.97 | $60.11 | $63.83 |
| 2031-06-29 | $62.47 | $60.60 | $64.35 |
| 2031-06-30 | $61.93 | $60.07 | $63.78 |
| 2031 July | |||
| 2031-07-01 | $62.43 | $60.55 | $64.30 |
| 2031-07-02 | $62.51 | $60.63 | $64.39 |
| 2031-07-03 | $62.43 | $60.55 | $64.30 |
| 2031-07-04 | $62.09 | $60.23 | $63.95 |
| 2031-07-05 | $62.51 | $60.63 | $64.39 |
| 2031-07-06 | $61.96 | $60.10 | $63.82 |
| 2031-07-07 | $61.96 | $60.10 | $63.82 |
| 2031-07-08 | $61.96 | $60.10 | $63.82 |
| 2031-07-09 | $61.71 | $59.86 | $63.56 |
| 2031-07-10 | $61.17 | $59.33 | $63.00 |
| 2031-07-11 | $60.74 | $58.92 | $62.56 |
| 2031-07-12 | $61.23 | $59.39 | $63.07 |
| 2031-07-13 | $61.15 | $59.32 | $62.99 |
| 2031-07-14 | $60.62 | $58.80 | $62.43 |
| 2031-07-15 | $60.08 | $58.28 | $61.88 |
| 2031-07-16 | $60.57 | $58.75 | $62.39 |
| 2031-07-17 | $60.04 | $58.23 | $61.84 |
| 2031-07-18 | $59.51 | $57.72 | $61.29 |
| 2031-07-19 | $59.35 | $57.57 | $61.13 |
| 2031-07-20 | $58.83 | $57.06 | $60.59 |
| 2031-07-21 | $58.83 | $57.06 | $60.59 |
| 2031-07-22 | $59.30 | $57.52 | $61.08 |
| 2031-07-23 | $58.78 | $57.02 | $60.55 |
| 2031-07-24 | $59.26 | $57.48 | $61.04 |
| 2031-07-25 | $59.34 | $57.56 | $61.12 |
| 2031-07-26 | $59.26 | $57.48 | $61.04 |
| 2031-07-27 | $58.94 | $57.17 | $60.71 |
| 2031-07-28 | $59.34 | $57.56 | $61.12 |
| 2031-07-29 | $58.82 | $57.05 | $60.58 |
| 2031-07-30 | $58.82 | $57.05 | $60.58 |
| 2031-07-31 | $58.82 | $57.05 | $60.58 |
| 2031 August | |||
| 2031-08-01 | $58.58 | $56.82 | $60.33 |
| 2031-08-02 | $58.06 | $56.32 | $59.80 |
| 2031-08-03 | $57.66 | $55.93 | $59.39 |
| 2031-08-04 | $58.12 | $56.38 | $59.87 |
| 2031-08-05 | $58.05 | $56.31 | $59.79 |
| 2031-08-06 | $57.54 | $55.81 | $59.26 |
| 2031-08-07 | $57.03 | $55.32 | $58.74 |
| 2031-08-08 | $57.49 | $55.77 | $59.22 |
| 2031-08-09 | $56.99 | $55.28 | $58.70 |
| 2031-08-10 | $56.49 | $54.79 | $58.18 |
| 2031-08-11 | $56.34 | $54.65 | $58.03 |
| 2031-08-12 | $55.84 | $54.17 | $57.52 |
| 2031-08-13 | $55.84 | $54.17 | $57.52 |
| 2031-08-14 | $56.29 | $54.61 | $57.98 |
| 2031-08-15 | $55.80 | $54.13 | $57.47 |
| 2031-08-16 | $56.25 | $54.56 | $57.94 |
| 2031-08-17 | $56.33 | $54.64 | $58.02 |
| 2031-08-18 | $56.25 | $54.56 | $57.94 |
| 2031-08-19 | $55.95 | $54.27 | $57.63 |
| 2031-08-20 | $56.33 | $54.64 | $58.02 |
| 2031-08-21 | $55.83 | $54.16 | $57.51 |
| 2031-08-22 | $55.83 | $54.16 | $57.51 |
| 2031-08-23 | $55.83 | $54.16 | $57.51 |
| 2031-08-24 | $55.60 | $53.94 | $57.27 |
| 2031-08-25 | $55.11 | $53.46 | $56.77 |
| 2031-08-26 | $54.73 | $53.09 | $56.37 |
| 2031-08-27 | $55.17 | $53.52 | $56.83 |
| 2031-08-28 | $55.10 | $53.45 | $56.76 |
| 2031-08-29 | $54.62 | $52.98 | $56.26 |
| 2031-08-30 | $54.14 | $52.51 | $55.76 |
| 2031-08-31 | $54.58 | $52.94 | $56.21 |
| 2031 September | |||
| 2031-09-01 | $54.10 | $52.47 | $55.72 |
| 2031-09-02 | $53.62 | $52.01 | $55.23 |
| 2031-09-03 | $53.48 | $51.87 | $55.08 |
| 2031-09-04 | $53.01 | $51.42 | $54.60 |
| 2031-09-05 | $53.01 | $51.42 | $54.60 |
| 2031-09-06 | $53.44 | $51.83 | $55.04 |
| 2031-09-07 | $52.97 | $51.38 | $54.56 |
| 2031-09-08 | $53.40 | $51.79 | $55.00 |
| 2031-09-09 | $53.47 | $51.86 | $55.07 |
| 2031-09-10 | $53.40 | $51.79 | $55.00 |
| 2031-09-11 | $53.11 | $51.52 | $54.70 |
| 2031-09-12 | $53.47 | $51.86 | $55.07 |
| 2031-09-13 | $53.00 | $51.41 | $54.59 |
| 2031-09-14 | $53.00 | $51.41 | $54.59 |
| 2031-09-15 | $53.00 | $51.41 | $54.59 |
| 2031-09-16 | $52.78 | $51.20 | $54.36 |
| 2031-09-17 | $52.32 | $50.75 | $53.89 |
| 2031-09-18 | $51.95 | $50.40 | $53.51 |
| 2031-09-19 | $52.37 | $50.80 | $53.95 |
| 2031-09-20 | $52.31 | $50.74 | $53.88 |
| 2031-09-21 | $51.85 | $50.29 | $53.40 |
| 2031-09-22 | $51.39 | $49.85 | $52.93 |
| 2031-09-23 | $51.81 | $50.25 | $53.36 |
| 2031-09-24 | $51.35 | $49.81 | $52.89 |