Current 001440 price: $15,530.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $257.54 | $249.81 | $265.26 |
| 2030-01-02 | $255.78 | $248.11 | $263.45 |
| 2030-01-03 | $254.66 | $247.02 | $262.30 |
| 2030-01-04 | $256.10 | $248.42 | $263.78 |
| 2030-01-05 | $256.26 | $248.57 | $263.95 |
| 2030-01-06 | $253.94 | $246.32 | $261.56 |
| 2030-01-07 | $256.23 | $248.55 | $263.92 |
| 2030-01-08 | $254.50 | $246.86 | $262.13 |
| 2030-01-09 | $252.20 | $244.63 | $259.76 |
| 2030-01-10 | $251.09 | $243.55 | $258.62 |
| 2030-01-11 | $248.82 | $241.35 | $256.28 |
| 2030-01-12 | $246.57 | $239.17 | $253.96 |
| 2030-01-13 | $244.34 | $237.01 | $251.67 |
| 2030-01-14 | $246.27 | $238.88 | $253.66 |
| 2030-01-15 | $244.04 | $236.72 | $251.36 |
| 2030-01-16 | $244.04 | $236.72 | $251.36 |
| 2030-01-17 | $241.83 | $234.58 | $249.09 |
| 2030-01-18 | $244.02 | $236.69 | $251.34 |
| 2030-01-19 | $246.22 | $238.83 | $253.60 |
| 2030-01-20 | $247.86 | $240.42 | $255.29 |
| 2030-01-21 | $245.62 | $238.25 | $252.99 |
| 2030-01-22 | $245.32 | $237.96 | $252.68 |
| 2030-01-23 | $243.10 | $235.81 | $250.39 |
| 2030-01-24 | $242.35 | $235.08 | $249.62 |
| 2030-01-25 | $240.69 | $233.47 | $247.91 |
| 2030-01-26 | $239.64 | $232.45 | $246.83 |
| 2030-01-27 | $240.99 | $233.76 | $248.22 |
| 2030-01-28 | $241.15 | $233.91 | $248.38 |
| 2030-01-29 | $238.97 | $231.80 | $246.13 |
| 2030-01-30 | $241.12 | $233.89 | $248.35 |
| 2030-01-31 | $239.49 | $232.30 | $246.67 |
| 2030 February | |||
| 2030-02-01 | $237.32 | $230.20 | $244.44 |
| 2030-02-02 | $236.28 | $229.19 | $243.36 |
| 2030-02-03 | $234.14 | $227.12 | $241.16 |
| 2030-02-04 | $232.02 | $225.06 | $238.98 |
| 2030-02-05 | $229.93 | $223.03 | $236.82 |
| 2030-02-06 | $231.74 | $224.79 | $238.69 |
| 2030-02-07 | $229.65 | $222.76 | $236.54 |
| 2030-02-08 | $229.65 | $222.76 | $236.54 |
| 2030-02-09 | $227.57 | $220.74 | $234.40 |
| 2030-02-10 | $229.62 | $222.73 | $236.51 |
| 2030-02-11 | $231.69 | $224.74 | $238.64 |
| 2030-02-12 | $233.24 | $226.24 | $240.24 |
| 2030-02-13 | $231.13 | $224.20 | $238.07 |
| 2030-02-14 | $230.85 | $223.92 | $237.77 |
| 2030-02-15 | $228.76 | $221.90 | $235.62 |
| 2030-02-16 | $228.05 | $221.21 | $234.90 |
| 2030-02-17 | $226.50 | $219.70 | $233.29 |
| 2030-02-18 | $225.51 | $218.74 | $232.27 |
| 2030-02-19 | $226.78 | $219.98 | $233.58 |
| 2030-02-20 | $226.92 | $220.11 | $233.73 |
| 2030-02-21 | $224.87 | $218.12 | $231.62 |
| 2030-02-22 | $226.90 | $220.09 | $233.71 |
| 2030-02-23 | $225.36 | $218.60 | $232.12 |
| 2030-02-24 | $223.32 | $216.62 | $230.02 |
| 2030-02-25 | $222.34 | $215.67 | $229.01 |
| 2030-02-26 | $220.33 | $213.72 | $226.94 |
| 2030-02-27 | $218.34 | $211.79 | $224.89 |
| 2030-02-28 | $216.36 | $209.87 | $222.86 |
| 2030 March | |||
| 2030-03-01 | $218.07 | $211.53 | $224.62 |
| 2030-03-02 | $216.10 | $209.62 | $222.59 |
| 2030-03-03 | $216.10 | $209.62 | $222.59 |
| 2030-03-04 | $214.15 | $207.72 | $220.57 |
| 2030-03-05 | $216.08 | $209.60 | $222.56 |
| 2030-03-06 | $218.03 | $211.49 | $224.57 |
| 2030-03-07 | $219.48 | $212.90 | $226.07 |
| 2030-03-08 | $217.50 | $210.97 | $224.02 |
| 2030-03-09 | $217.23 | $210.72 | $223.75 |
| 2030-03-10 | $215.27 | $208.81 | $221.73 |
| 2030-03-11 | $214.60 | $208.17 | $221.04 |
| 2030-03-12 | $213.14 | $206.74 | $219.53 |
| 2030-03-13 | $212.21 | $205.84 | $218.57 |
| 2030-03-14 | $213.41 | $207.00 | $219.81 |
| 2030-03-15 | $213.54 | $207.13 | $219.94 |
| 2030-03-16 | $211.61 | $205.26 | $217.96 |
| 2030-03-17 | $213.52 | $207.11 | $219.92 |
| 2030-03-18 | $212.07 | $205.71 | $218.43 |
| 2030-03-19 | $210.15 | $203.85 | $216.46 |
| 2030-03-20 | $209.23 | $202.95 | $215.50 |
| 2030-03-21 | $207.34 | $201.12 | $213.56 |
| 2030-03-22 | $205.46 | $199.30 | $211.62 |
| 2030-03-23 | $203.60 | $197.50 | $209.71 |
| 2030-03-24 | $205.21 | $199.06 | $211.37 |
| 2030-03-25 | $203.36 | $197.26 | $209.46 |
| 2030-03-26 | $203.36 | $197.26 | $209.46 |
| 2030-03-27 | $201.52 | $195.47 | $207.56 |
| 2030-03-28 | $203.34 | $197.24 | $209.44 |
| 2030-03-29 | $205.17 | $199.01 | $211.32 |
| 2030-03-30 | $206.54 | $200.34 | $212.73 |
| 2030-03-31 | $204.67 | $198.53 | $210.81 |
| 2030 April | |||
| 2030-04-01 | $204.42 | $198.29 | $210.55 |
| 2030-04-02 | $202.57 | $196.50 | $208.65 |
| 2030-04-03 | $201.95 | $195.89 | $208.00 |
| 2030-04-04 | $200.57 | $194.55 | $206.58 |
| 2030-04-05 | $199.69 | $193.70 | $205.68 |
| 2030-04-06 | $200.82 | $194.79 | $206.84 |
| 2030-04-07 | $200.94 | $194.92 | $206.97 |
| 2030-04-08 | $199.13 | $193.15 | $205.10 |
| 2030-04-09 | $200.92 | $194.89 | $206.95 |
| 2030-04-10 | $199.56 | $193.57 | $205.55 |
| 2030-04-11 | $197.76 | $191.82 | $203.69 |
| 2030-04-12 | $196.89 | $190.98 | $202.79 |
| 2030-04-13 | $195.11 | $189.25 | $200.96 |
| 2030-04-14 | $193.34 | $187.54 | $199.14 |
| 2030-04-15 | $191.59 | $185.85 | $197.34 |
| 2030-04-16 | $193.11 | $187.32 | $198.90 |
| 2030-04-17 | $191.36 | $185.62 | $197.10 |
| 2030-04-18 | $191.36 | $185.62 | $197.10 |
| 2030-04-19 | $189.63 | $183.94 | $195.32 |
| 2030-04-20 | $191.34 | $185.60 | $197.08 |
| 2030-04-21 | $193.07 | $187.28 | $198.86 |
| 2030-04-22 | $194.36 | $188.53 | $200.19 |
| 2030-04-23 | $192.60 | $186.82 | $198.38 |
| 2030-04-24 | $192.36 | $186.59 | $198.13 |
| 2030-04-25 | $190.62 | $184.91 | $196.34 |
| 2030-04-26 | $190.04 | $184.33 | $195.74 |
| 2030-04-27 | $188.74 | $183.08 | $194.40 |
| 2030-04-28 | $187.91 | $182.28 | $193.55 |
| 2030-04-29 | $188.97 | $183.30 | $194.64 |
| 2030-04-30 | $189.09 | $183.42 | $194.76 |
| 2030 May | |||
| 2030-05-01 | $187.38 | $181.76 | $193.00 |
| 2030-05-02 | $189.07 | $183.40 | $194.74 |
| 2030-05-03 | $187.79 | $182.16 | $193.42 |
| 2030-05-04 | $186.09 | $180.51 | $191.68 |
| 2030-05-05 | $185.27 | $179.72 | $190.83 |
| 2030-05-06 | $183.60 | $178.09 | $189.11 |
| 2030-05-07 | $181.94 | $176.48 | $187.40 |
| 2030-05-08 | $180.29 | $174.89 | $185.70 |
| 2030-05-09 | $181.72 | $176.27 | $187.17 |
| 2030-05-10 | $180.08 | $174.67 | $185.48 |
| 2030-05-11 | $180.08 | $174.67 | $185.48 |
| 2030-05-12 | $178.45 | $173.09 | $183.80 |
| 2030-05-13 | $180.06 | $174.66 | $185.46 |
| 2030-05-14 | $181.68 | $176.23 | $187.13 |
| 2030-05-15 | $182.89 | $177.41 | $188.38 |
| 2030-05-16 | $181.24 | $175.80 | $186.68 |
| 2030-05-17 | $181.02 | $175.59 | $186.45 |
| 2030-05-18 | $179.38 | $174.00 | $184.76 |
| 2030-05-19 | $178.83 | $173.46 | $184.19 |
| 2030-05-20 | $177.61 | $172.28 | $182.93 |
| 2030-05-21 | $176.83 | $171.52 | $182.13 |
| 2030-05-22 | $177.83 | $172.49 | $183.16 |
| 2030-05-23 | $177.94 | $172.60 | $183.28 |
| 2030-05-24 | $176.33 | $171.04 | $181.62 |
| 2030-05-25 | $177.92 | $172.58 | $183.26 |
| 2030-05-26 | $176.71 | $171.41 | $182.02 |
| 2030-05-27 | $175.12 | $169.86 | $180.37 |
| 2030-05-28 | $174.35 | $169.12 | $179.58 |
| 2030-05-29 | $172.77 | $167.59 | $177.95 |
| 2030-05-30 | $171.21 | $166.07 | $176.34 |
| 2030-05-31 | $169.66 | $164.57 | $174.75 |
| 2030 June | |||
| 2030-06-01 | $171.00 | $165.87 | $176.13 |
| 2030-06-02 | $169.45 | $164.37 | $174.54 |
| 2030-06-03 | $169.45 | $164.37 | $174.54 |
| 2030-06-04 | $167.92 | $162.89 | $172.96 |
| 2030-06-05 | $169.44 | $164.35 | $174.52 |
| 2030-06-06 | $170.96 | $165.84 | $176.09 |
| 2030-06-07 | $172.11 | $166.94 | $177.27 |
| 2030-06-08 | $170.55 | $165.43 | $175.67 |
| 2030-06-09 | $170.34 | $165.23 | $175.45 |
| 2030-06-10 | $168.80 | $163.74 | $173.87 |
| 2030-06-11 | $168.28 | $163.23 | $173.33 |
| 2030-06-12 | $167.13 | $162.12 | $172.15 |
| 2030-06-13 | $166.40 | $161.41 | $171.39 |
| 2030-06-14 | $167.34 | $162.32 | $172.36 |
| 2030-06-15 | $167.44 | $162.42 | $172.47 |
| 2030-06-16 | $165.93 | $160.95 | $170.91 |
| 2030-06-17 | $167.43 | $162.40 | $172.45 |
| 2030-06-18 | $166.29 | $161.30 | $171.28 |
| 2030-06-19 | $164.79 | $159.84 | $169.73 |
| 2030-06-20 | $164.06 | $159.14 | $168.99 |
| 2030-06-21 | $162.58 | $157.70 | $167.46 |
| 2030-06-22 | $161.11 | $156.28 | $165.94 |
| 2030-06-23 | $159.65 | $154.86 | $164.44 |
| 2030-06-24 | $160.92 | $156.09 | $165.74 |
| 2030-06-25 | $159.46 | $154.68 | $164.24 |
| 2030-06-26 | $159.46 | $154.68 | $164.24 |
| 2030-06-27 | $158.02 | $153.28 | $162.76 |
| 2030-06-28 | $159.44 | $154.66 | $164.23 |
| 2030-06-29 | $160.88 | $156.05 | $165.71 |
| 2030-06-30 | $161.96 | $157.10 | $166.81 |
| 2030 July | |||
| 2030-07-01 | $160.49 | $155.68 | $165.31 |
| 2030-07-02 | $160.29 | $155.49 | $165.10 |
| 2030-07-03 | $158.85 | $154.08 | $163.61 |
| 2030-07-04 | $158.35 | $153.60 | $163.10 |
| 2030-07-05 | $157.27 | $152.56 | $161.99 |
| 2030-07-06 | $156.59 | $151.89 | $161.28 |
| 2030-07-07 | $157.47 | $152.75 | $162.19 |
| 2030-07-08 | $157.57 | $152.84 | $162.30 |
| 2030-07-09 | $156.14 | $151.46 | $160.83 |
| 2030-07-10 | $157.55 | $152.83 | $162.28 |
| 2030-07-11 | $156.48 | $151.79 | $161.18 |
| 2030-07-12 | $155.07 | $150.42 | $159.72 |
| 2030-07-13 | $154.39 | $149.76 | $159.02 |
| 2030-07-14 | $152.99 | $148.40 | $157.58 |
| 2030-07-15 | $151.61 | $147.06 | $156.16 |
| 2030-07-16 | $150.24 | $145.73 | $154.74 |
| 2030-07-17 | $151.42 | $146.88 | $155.97 |
| 2030-07-18 | $150.06 | $145.55 | $154.56 |
| 2030-07-19 | $150.06 | $145.55 | $154.56 |
| 2030-07-20 | $148.70 | $144.24 | $153.16 |
| 2030-07-21 | $150.04 | $145.54 | $154.54 |
| 2030-07-22 | $151.39 | $146.85 | $155.93 |
| 2030-07-23 | $152.40 | $147.83 | $156.98 |
| 2030-07-24 | $151.03 | $146.49 | $155.56 |
| 2030-07-25 | $150.84 | $146.32 | $155.37 |
| 2030-07-26 | $149.48 | $144.99 | $153.96 |
| 2030-07-27 | $149.01 | $144.54 | $153.48 |
| 2030-07-28 | $148.00 | $143.56 | $152.44 |
| 2030-07-29 | $147.35 | $142.93 | $151.77 |
| 2030-07-30 | $148.18 | $143.74 | $152.63 |
| 2030-07-31 | $148.27 | $143.83 | $152.72 |
| 2030 August | |||
| 2030-08-01 | $146.93 | $142.53 | $151.34 |
| 2030-08-02 | $148.26 | $143.81 | $152.71 |
| 2030-08-03 | $147.25 | $142.84 | $151.67 |
| 2030-08-04 | $145.92 | $141.55 | $150.30 |
| 2030-08-05 | $145.28 | $140.92 | $149.64 |
| 2030-08-06 | $143.97 | $139.65 | $148.29 |
| 2030-08-07 | $142.67 | $138.39 | $146.95 |
| 2030-08-08 | $141.38 | $137.14 | $145.62 |
| 2030-08-09 | $142.49 | $138.22 | $146.77 |
| 2030-08-10 | $141.21 | $136.97 | $145.44 |
| 2030-08-11 | $141.21 | $136.97 | $145.44 |
| 2030-08-12 | $139.93 | $135.73 | $144.13 |
| 2030-08-13 | $141.19 | $136.95 | $145.43 |
| 2030-08-14 | $142.46 | $138.19 | $146.74 |
| 2030-08-15 | $143.41 | $139.11 | $147.72 |
| 2030-08-16 | $142.12 | $137.85 | $146.38 |
| 2030-08-17 | $141.94 | $137.69 | $146.20 |
| 2030-08-18 | $140.66 | $136.44 | $144.88 |
| 2030-08-19 | $140.23 | $136.02 | $144.43 |
| 2030-08-20 | $139.27 | $135.09 | $143.45 |
| 2030-08-21 | $138.66 | $134.50 | $142.82 |
| 2030-08-22 | $139.44 | $135.26 | $143.63 |
| 2030-08-23 | $139.53 | $135.34 | $143.72 |
| 2030-08-24 | $138.27 | $134.12 | $142.42 |
| 2030-08-25 | $139.51 | $135.33 | $143.70 |
| 2030-08-26 | $138.57 | $134.41 | $142.73 |
| 2030-08-27 | $137.32 | $133.20 | $141.44 |
| 2030-08-28 | $136.71 | $132.61 | $140.81 |
| 2030-08-29 | $135.48 | $131.41 | $139.54 |
| 2030-08-30 | $134.25 | $130.22 | $138.28 |
| 2030-08-31 | $133.04 | $129.05 | $137.03 |
| 2030 September | |||
| 2030-09-01 | $134.09 | $130.07 | $138.11 |
| 2030-09-02 | $132.88 | $128.89 | $136.86 |
| 2030-09-03 | $132.88 | $128.89 | $136.86 |
| 2030-09-04 | $131.68 | $127.73 | $135.63 |
| 2030-09-05 | $132.86 | $128.88 | $136.85 |
| 2030-09-06 | $134.06 | $130.04 | $138.08 |
| 2030-09-07 | $134.96 | $130.91 | $139.00 |
| 2030-09-08 | $133.74 | $129.72 | $137.75 |
| 2030-09-09 | $133.57 | $129.56 | $137.58 |
| 2030-09-10 | $132.36 | $128.39 | $136.34 |
| 2030-09-11 | $131.95 | $128.00 | $135.91 |
| 2030-09-12 | $131.05 | $127.12 | $134.99 |
| 2030-09-13 | $130.48 | $126.57 | $134.40 |
| 2030-09-14 | $131.22 | $127.28 | $135.15 |
| 2030-09-15 | $131.30 | $127.36 | $135.24 |
| 2030-09-16 | $130.11 | $126.21 | $134.02 |
| 2030-09-17 | $131.29 | $127.35 | $135.22 |
| 2030-09-18 | $130.40 | $126.48 | $134.31 |
| 2030-09-19 | $129.22 | $125.34 | $133.09 |
| 2030-09-20 | $128.65 | $124.79 | $132.51 |
| 2030-09-21 | $127.49 | $123.66 | $131.31 |
| 2030-09-22 | $126.33 | $122.54 | $130.12 |
| 2030-09-23 | $125.19 | $121.44 | $128.95 |
| 2030-09-24 | $126.18 | $122.39 | $129.97 |