Current 001440 price: $15,530.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $98.68 | $95.72 | $101.64 |
| 2031-01-02 | $98.56 | $95.60 | $101.52 |
| 2031-01-03 | $97.67 | $94.74 | $100.60 |
| 2031-01-04 | $97.37 | $94.45 | $100.29 |
| 2031-01-05 | $96.70 | $93.80 | $99.61 |
| 2031-01-06 | $96.28 | $93.39 | $99.17 |
| 2031-01-07 | $96.82 | $93.92 | $99.73 |
| 2031-01-08 | $96.89 | $93.98 | $99.79 |
| 2031-01-09 | $96.01 | $93.13 | $98.89 |
| 2031-01-10 | $96.88 | $93.97 | $99.78 |
| 2031-01-11 | $96.22 | $93.33 | $99.11 |
| 2031-01-12 | $95.35 | $92.49 | $98.21 |
| 2031-01-13 | $94.93 | $92.08 | $97.78 |
| 2031-01-14 | $94.07 | $91.25 | $96.89 |
| 2031-01-15 | $93.22 | $90.42 | $96.02 |
| 2031-01-16 | $92.38 | $89.61 | $95.15 |
| 2031-01-17 | $93.11 | $90.31 | $95.90 |
| 2031-01-18 | $92.27 | $89.50 | $95.03 |
| 2031-01-19 | $92.27 | $89.50 | $95.03 |
| 2031-01-20 | $91.43 | $88.69 | $94.17 |
| 2031-01-21 | $92.26 | $89.49 | $95.02 |
| 2031-01-22 | $93.09 | $90.30 | $95.88 |
| 2031-01-23 | $93.71 | $90.90 | $96.52 |
| 2031-01-24 | $92.86 | $90.08 | $95.65 |
| 2031-01-25 | $92.75 | $89.97 | $95.53 |
| 2031-01-26 | $91.91 | $89.15 | $94.67 |
| 2031-01-27 | $91.63 | $88.88 | $94.37 |
| 2031-01-28 | $91.00 | $88.27 | $93.73 |
| 2031-01-29 | $90.60 | $87.88 | $93.32 |
| 2031-01-30 | $91.11 | $88.38 | $93.85 |
| 2031-01-31 | $91.17 | $88.44 | $93.91 |
| 2031 February | |||
| 2031-02-01 | $90.35 | $87.64 | $93.06 |
| 2031-02-02 | $91.16 | $88.43 | $93.90 |
| 2031-02-03 | $90.54 | $87.83 | $93.26 |
| 2031-02-04 | $89.72 | $87.03 | $92.42 |
| 2031-02-05 | $89.33 | $86.65 | $92.01 |
| 2031-02-06 | $88.52 | $85.87 | $91.18 |
| 2031-02-07 | $87.72 | $85.09 | $90.35 |
| 2031-02-08 | $86.93 | $84.32 | $89.54 |
| 2031-02-09 | $87.62 | $84.99 | $90.24 |
| 2031-02-10 | $86.82 | $84.22 | $89.43 |
| 2031-02-11 | $86.82 | $84.22 | $89.43 |
| 2031-02-12 | $86.04 | $83.46 | $88.62 |
| 2031-02-13 | $86.81 | $84.21 | $89.42 |
| 2031-02-14 | $87.60 | $84.97 | $90.23 |
| 2031-02-15 | $88.18 | $85.54 | $90.83 |
| 2031-02-16 | $87.39 | $84.76 | $90.01 |
| 2031-02-17 | $87.28 | $84.66 | $89.90 |
| 2031-02-18 | $86.49 | $83.89 | $89.08 |
| 2031-02-19 | $86.22 | $83.63 | $88.81 |
| 2031-02-20 | $85.63 | $83.06 | $88.20 |
| 2031-02-21 | $85.26 | $82.70 | $87.82 |
| 2031-02-22 | $85.74 | $83.17 | $88.31 |
| 2031-02-23 | $85.79 | $83.22 | $88.37 |
| 2031-02-24 | $85.02 | $82.47 | $87.57 |
| 2031-02-25 | $85.78 | $83.21 | $88.36 |
| 2031-02-26 | $85.20 | $82.65 | $87.76 |
| 2031-02-27 | $84.43 | $81.90 | $86.97 |
| 2031-02-28 | $84.06 | $81.54 | $86.58 |
| 2031 March | |||
| 2031-03-01 | $83.30 | $80.80 | $85.80 |
| 2031-03-02 | $82.55 | $80.07 | $85.02 |
| 2031-03-03 | $81.80 | $79.35 | $84.26 |
| 2031-03-04 | $82.45 | $79.97 | $84.92 |
| 2031-03-05 | $81.70 | $79.25 | $84.15 |
| 2031-03-06 | $81.70 | $79.25 | $84.15 |
| 2031-03-07 | $80.96 | $78.54 | $83.39 |
| 2031-03-08 | $81.69 | $79.24 | $84.15 |
| 2031-03-09 | $82.43 | $79.96 | $84.90 |
| 2031-03-10 | $82.98 | $80.49 | $85.47 |
| 2031-03-11 | $82.23 | $79.76 | $84.70 |
| 2031-03-12 | $82.13 | $79.67 | $84.59 |
| 2031-03-13 | $81.39 | $78.95 | $83.83 |
| 2031-03-14 | $81.14 | $78.70 | $83.57 |
| 2031-03-15 | $80.58 | $78.17 | $83.00 |
| 2031-03-16 | $80.23 | $77.82 | $82.64 |
| 2031-03-17 | $80.68 | $78.26 | $83.10 |
| 2031-03-18 | $80.73 | $78.31 | $83.16 |
| 2031-03-19 | $80.00 | $77.60 | $82.40 |
| 2031-03-20 | $80.73 | $78.30 | $83.15 |
| 2031-03-21 | $80.18 | $77.77 | $82.58 |
| 2031-03-22 | $79.45 | $77.07 | $81.84 |
| 2031-03-23 | $79.10 | $76.73 | $81.48 |
| 2031-03-24 | $78.39 | $76.04 | $80.74 |
| 2031-03-25 | $77.68 | $75.35 | $80.01 |
| 2031-03-26 | $76.98 | $74.67 | $79.29 |
| 2031-03-27 | $77.59 | $75.26 | $79.91 |
| 2031-03-28 | $76.88 | $74.58 | $79.19 |
| 2031-03-29 | $76.88 | $74.58 | $79.19 |
| 2031-03-30 | $76.19 | $73.90 | $78.47 |
| 2031-03-31 | $76.88 | $74.57 | $79.18 |
| 2031 April | |||
| 2031-04-01 | $77.57 | $75.24 | $79.90 |
| 2031-04-02 | $78.09 | $75.74 | $80.43 |
| 2031-04-03 | $77.38 | $75.06 | $79.70 |
| 2031-04-04 | $77.29 | $74.97 | $79.60 |
| 2031-04-05 | $76.59 | $74.29 | $78.89 |
| 2031-04-06 | $76.35 | $74.06 | $78.64 |
| 2031-04-07 | $75.83 | $73.55 | $78.10 |
| 2031-04-08 | $75.50 | $73.23 | $77.76 |
| 2031-04-09 | $75.92 | $73.65 | $78.20 |
| 2031-04-10 | $75.97 | $73.69 | $78.25 |
| 2031-04-11 | $75.28 | $73.03 | $77.54 |
| 2031-04-12 | $75.96 | $73.68 | $78.24 |
| 2031-04-13 | $75.45 | $73.19 | $77.71 |
| 2031-04-14 | $74.77 | $72.52 | $77.01 |
| 2031-04-15 | $74.44 | $72.20 | $76.67 |
| 2031-04-16 | $73.76 | $71.55 | $75.98 |
| 2031-04-17 | $73.10 | $70.91 | $75.29 |
| 2031-04-18 | $72.44 | $70.26 | $74.61 |
| 2031-04-19 | $73.01 | $70.82 | $75.20 |
| 2031-04-20 | $72.35 | $70.18 | $74.52 |
| 2031-04-21 | $72.35 | $70.18 | $74.52 |
| 2031-04-22 | $71.70 | $69.54 | $73.85 |
| 2031-04-23 | $72.34 | $70.17 | $74.51 |
| 2031-04-24 | $72.99 | $70.80 | $75.18 |
| 2031-04-25 | $73.48 | $71.28 | $75.69 |
| 2031-04-26 | $72.82 | $70.63 | $75.00 |
| 2031-04-27 | $72.73 | $70.55 | $74.91 |
| 2031-04-28 | $72.07 | $69.91 | $74.23 |
| 2031-04-29 | $71.85 | $69.69 | $74.00 |
| 2031-04-30 | $71.36 | $69.22 | $73.50 |
| 2031 May | |||
| 2031-05-01 | $71.05 | $68.91 | $73.18 |
| 2031-05-02 | $71.45 | $69.30 | $73.59 |
| 2031-05-03 | $71.49 | $69.35 | $73.64 |
| 2031-05-04 | $70.84 | $68.72 | $72.97 |
| 2031-05-05 | $71.48 | $69.34 | $73.63 |
| 2031-05-06 | $71.00 | $68.87 | $73.13 |
| 2031-05-07 | $70.36 | $68.25 | $72.47 |
| 2031-05-08 | $70.05 | $67.95 | $72.15 |
| 2031-05-09 | $69.41 | $67.33 | $71.50 |
| 2031-05-10 | $68.79 | $66.72 | $70.85 |
| 2031-05-11 | $68.16 | $66.12 | $70.21 |
| 2031-05-12 | $68.70 | $66.64 | $70.76 |
| 2031-05-13 | $68.08 | $66.04 | $70.12 |
| 2031-05-14 | $68.08 | $66.04 | $70.12 |
| 2031-05-15 | $67.47 | $65.44 | $69.49 |
| 2031-05-16 | $68.08 | $66.03 | $70.12 |
| 2031-05-17 | $68.69 | $66.63 | $70.75 |
| 2031-05-18 | $69.15 | $67.07 | $71.22 |
| 2031-05-19 | $68.52 | $66.47 | $70.58 |
| 2031-05-20 | $68.44 | $66.39 | $70.49 |
| 2031-05-21 | $67.82 | $65.79 | $69.85 |
| 2031-05-22 | $67.61 | $65.58 | $69.64 |
| 2031-05-23 | $67.15 | $65.13 | $69.16 |
| 2031-05-24 | $66.85 | $64.85 | $68.86 |
| 2031-05-25 | $67.23 | $65.22 | $69.25 |
| 2031-05-26 | $67.27 | $65.26 | $69.29 |
| 2031-05-27 | $66.67 | $64.67 | $68.67 |
| 2031-05-28 | $67.27 | $65.25 | $69.29 |
| 2031-05-29 | $66.81 | $64.81 | $68.82 |
| 2031-05-30 | $66.21 | $64.22 | $68.19 |
| 2031-05-31 | $65.92 | $63.94 | $67.89 |
| 2031 June | |||
| 2031-06-01 | $65.32 | $63.36 | $67.28 |
| 2031-06-02 | $64.73 | $62.79 | $66.67 |
| 2031-06-03 | $64.14 | $62.22 | $66.07 |
| 2031-06-04 | $64.65 | $62.71 | $66.59 |
| 2031-06-05 | $64.07 | $62.14 | $65.99 |
| 2031-06-06 | $64.07 | $62.14 | $65.99 |
| 2031-06-07 | $63.49 | $61.58 | $65.39 |
| 2031-06-08 | $64.06 | $62.14 | $65.98 |
| 2031-06-09 | $64.64 | $62.70 | $66.58 |
| 2031-06-10 | $65.07 | $63.12 | $67.02 |
| 2031-06-11 | $64.48 | $62.55 | $66.42 |
| 2031-06-12 | $64.40 | $62.47 | $66.33 |
| 2031-06-13 | $63.82 | $61.91 | $65.73 |
| 2031-06-14 | $63.62 | $61.71 | $65.53 |
| 2031-06-15 | $63.19 | $61.29 | $65.08 |
| 2031-06-16 | $62.91 | $61.02 | $64.80 |
| 2031-06-17 | $63.27 | $61.37 | $65.17 |
| 2031-06-18 | $63.31 | $61.41 | $65.21 |
| 2031-06-19 | $62.73 | $60.85 | $64.62 |
| 2031-06-20 | $63.30 | $61.40 | $65.20 |
| 2031-06-21 | $62.87 | $60.98 | $64.76 |
| 2031-06-22 | $62.30 | $60.43 | $64.17 |
| 2031-06-23 | $62.03 | $60.17 | $63.89 |
| 2031-06-24 | $61.47 | $59.62 | $63.31 |
| 2031-06-25 | $60.91 | $59.08 | $62.74 |
| 2031-06-26 | $60.36 | $58.55 | $62.17 |
| 2031-06-27 | $60.84 | $59.01 | $62.66 |
| 2031-06-28 | $60.29 | $58.48 | $62.10 |
| 2031-06-29 | $60.29 | $58.48 | $62.10 |
| 2031-06-30 | $59.74 | $57.95 | $61.54 |
| 2031 July | |||
| 2031-07-01 | $60.28 | $58.47 | $62.09 |
| 2031-07-02 | $60.83 | $59.00 | $62.65 |
| 2031-07-03 | $61.23 | $59.39 | $63.07 |
| 2031-07-04 | $60.68 | $58.86 | $62.50 |
| 2031-07-05 | $60.60 | $58.79 | $62.42 |
| 2031-07-06 | $60.06 | $58.25 | $61.86 |
| 2031-07-07 | $59.87 | $58.07 | $61.67 |
| 2031-07-08 | $59.46 | $57.68 | $61.25 |
| 2031-07-09 | $59.20 | $57.43 | $60.98 |
| 2031-07-10 | $59.54 | $57.75 | $61.32 |
| 2031-07-11 | $59.57 | $57.79 | $61.36 |
| 2031-07-12 | $59.03 | $57.26 | $60.81 |
| 2031-07-13 | $59.57 | $57.78 | $61.35 |
| 2031-07-14 | $59.16 | $57.39 | $60.94 |
| 2031-07-15 | $58.63 | $56.87 | $60.39 |
| 2031-07-16 | $58.37 | $56.62 | $60.12 |
| 2031-07-17 | $57.84 | $56.11 | $59.58 |
| 2031-07-18 | $57.32 | $55.60 | $59.04 |
| 2031-07-19 | $56.80 | $55.10 | $58.51 |
| 2031-07-20 | $57.25 | $55.53 | $58.97 |
| 2031-07-21 | $56.73 | $55.03 | $58.43 |
| 2031-07-22 | $56.73 | $55.03 | $58.43 |
| 2031-07-23 | $56.22 | $54.53 | $57.91 |
| 2031-07-24 | $56.73 | $55.02 | $58.43 |
| 2031-07-25 | $57.24 | $55.52 | $58.95 |
| 2031-07-26 | $57.62 | $55.89 | $59.35 |
| 2031-07-27 | $57.10 | $55.39 | $58.81 |
| 2031-07-28 | $57.03 | $55.32 | $58.74 |
| 2031-07-29 | $56.51 | $54.82 | $58.21 |
| 2031-07-30 | $56.34 | $54.65 | $58.03 |
| 2031-07-31 | $55.95 | $54.28 | $57.63 |
| 2031 August | |||
| 2031-08-01 | $55.71 | $54.04 | $57.38 |
| 2031-08-02 | $56.02 | $54.34 | $57.70 |
| 2031-08-03 | $56.06 | $54.38 | $57.74 |
| 2031-08-04 | $55.55 | $53.89 | $57.22 |
| 2031-08-05 | $56.05 | $54.37 | $57.73 |
| 2031-08-06 | $55.67 | $54.00 | $57.34 |
| 2031-08-07 | $55.17 | $53.51 | $56.83 |
| 2031-08-08 | $54.93 | $53.28 | $56.57 |
| 2031-08-09 | $54.43 | $52.80 | $56.06 |
| 2031-08-10 | $53.94 | $52.32 | $55.56 |
| 2031-08-11 | $53.45 | $51.85 | $55.05 |
| 2031-08-12 | $53.87 | $52.26 | $55.49 |
| 2031-08-13 | $53.39 | $51.78 | $54.99 |
| 2031-08-14 | $53.39 | $51.78 | $54.99 |
| 2031-08-15 | $52.90 | $51.32 | $54.49 |
| 2031-08-16 | $53.38 | $51.78 | $54.98 |
| 2031-08-17 | $53.86 | $52.25 | $55.48 |
| 2031-08-18 | $54.22 | $52.59 | $55.85 |
| 2031-08-19 | $53.73 | $52.12 | $55.34 |
| 2031-08-20 | $53.67 | $52.06 | $55.28 |
| 2031-08-21 | $53.18 | $51.58 | $54.78 |
| 2031-08-22 | $53.02 | $51.43 | $54.61 |
| 2031-08-23 | $52.65 | $51.07 | $54.23 |
| 2031-08-24 | $52.42 | $50.85 | $54.00 |
| 2031-08-25 | $52.72 | $51.14 | $54.30 |
| 2031-08-26 | $52.75 | $51.17 | $54.34 |
| 2031-08-27 | $52.28 | $50.71 | $53.84 |
| 2031-08-28 | $52.75 | $51.16 | $54.33 |
| 2031-08-29 | $52.39 | $50.82 | $53.96 |
| 2031-08-30 | $51.92 | $50.36 | $53.47 |
| 2031-08-31 | $51.69 | $50.14 | $53.24 |
| 2031 September | |||
| 2031-09-01 | $51.22 | $49.68 | $52.76 |
| 2031-09-02 | $50.76 | $49.23 | $52.28 |
| 2031-09-03 | $50.30 | $48.79 | $51.81 |
| 2031-09-04 | $50.70 | $49.17 | $52.22 |
| 2031-09-05 | $50.24 | $48.73 | $51.74 |
| 2031-09-06 | $50.24 | $48.73 | $51.74 |
| 2031-09-07 | $49.78 | $48.29 | $51.28 |
| 2031-09-08 | $50.23 | $48.73 | $51.74 |
| 2031-09-09 | $50.69 | $49.16 | $52.21 |
| 2031-09-10 | $51.02 | $49.49 | $52.55 |
| 2031-09-11 | $50.56 | $49.05 | $52.08 |
| 2031-09-12 | $50.50 | $48.99 | $52.02 |
| 2031-09-13 | $50.04 | $48.54 | $51.54 |
| 2031-09-14 | $49.89 | $48.39 | $51.39 |
| 2031-09-15 | $49.55 | $48.06 | $51.03 |
| 2031-09-16 | $49.33 | $47.85 | $50.81 |
| 2031-09-17 | $49.61 | $48.12 | $51.10 |
| 2031-09-18 | $49.64 | $48.15 | $51.13 |
| 2031-09-19 | $49.19 | $47.72 | $50.67 |
| 2031-09-20 | $49.64 | $48.15 | $51.13 |
| 2031-09-21 | $49.30 | $47.82 | $50.78 |
| 2031-09-22 | $48.85 | $47.39 | $50.32 |
| 2031-09-23 | $48.64 | $47.18 | $50.10 |
| 2031-09-24 | $48.20 | $46.75 | $49.65 |