Current 002240 price: $17,340.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $16,536.32 | $16,040.23 | $17,032.41 |
| 2026-01-02 | $16,469.72 | $15,975.63 | $16,963.81 |
| 2026-01-03 | $16,542.08 | $16,045.82 | $17,038.35 |
| 2026-01-04 | $16,599.00 | $16,101.03 | $17,096.96 |
| 2026-01-05 | $16,580.02 | $16,082.62 | $17,077.43 |
| 2026-01-06 | $16,636.94 | $16,137.83 | $17,136.04 |
| 2026-01-07 | $16,703.33 | $16,202.23 | $17,204.43 |
| 2026-01-08 | $16,776.72 | $16,273.42 | $17,280.03 |
| 2026-01-09 | $16,695.52 | $16,194.65 | $17,196.39 |
| 2026-01-10 | $16,768.88 | $16,265.81 | $17,271.94 |
| 2026-01-11 | $16,842.56 | $16,337.28 | $17,347.84 |
| 2026-01-12 | $16,804.80 | $16,300.65 | $17,308.94 |
| 2026-01-13 | $16,748.15 | $16,245.71 | $17,250.59 |
| 2026-01-14 | $16,691.50 | $16,190.76 | $17,192.25 |
| 2026-01-15 | $16,710.39 | $16,209.08 | $17,211.70 |
| 2026-01-16 | $16,629.50 | $16,130.62 | $17,128.39 |
| 2026-01-17 | $16,549.01 | $16,052.54 | $17,045.48 |
| 2026-01-18 | $16,468.91 | $15,974.84 | $16,962.98 |
| 2026-01-19 | $16,389.19 | $15,897.52 | $16,880.87 |
| 2026-01-20 | $16,309.86 | $15,820.57 | $16,799.16 |
| 2026-01-21 | $16,381.53 | $15,890.08 | $16,872.97 |
| 2026-01-22 | $16,399.98 | $15,907.98 | $16,891.97 |
| 2026-01-23 | $16,436.87 | $15,943.76 | $16,929.98 |
| 2026-01-24 | $16,357.31 | $15,866.59 | $16,848.03 |
| 2026-01-25 | $16,291.43 | $15,802.69 | $16,780.17 |
| 2026-01-26 | $16,363.01 | $15,872.12 | $16,853.90 |
| 2026-01-27 | $16,419.31 | $15,926.73 | $16,911.89 |
| 2026-01-28 | $16,400.54 | $15,908.53 | $16,892.56 |
| 2026-01-29 | $16,456.84 | $15,963.13 | $16,950.54 |
| 2026-01-30 | $16,522.51 | $16,026.84 | $17,018.19 |
| 2026-01-31 | $16,595.11 | $16,097.26 | $17,092.97 |
| 2026 February | |||
| 2026-02-01 | $16,514.79 | $16,019.34 | $17,010.23 |
| 2026-02-02 | $16,587.35 | $16,089.73 | $17,084.97 |
| 2026-02-03 | $16,660.24 | $16,160.43 | $17,160.04 |
| 2026-02-04 | $16,622.88 | $16,124.19 | $17,121.57 |
| 2026-02-05 | $16,566.85 | $16,069.84 | $17,063.85 |
| 2026-02-06 | $16,510.82 | $16,015.49 | $17,006.14 |
| 2026-02-07 | $16,529.49 | $16,033.61 | $17,025.38 |
| 2026-02-08 | $16,449.49 | $15,956.00 | $16,942.97 |
| 2026-02-09 | $16,369.86 | $15,878.77 | $16,860.96 |
| 2026-02-10 | $16,290.63 | $15,801.91 | $16,779.35 |
| 2026-02-11 | $16,211.78 | $15,725.42 | $16,698.13 |
| 2026-02-12 | $16,133.31 | $15,649.31 | $16,617.31 |
| 2026-02-13 | $16,204.19 | $15,718.07 | $16,690.32 |
| 2026-02-14 | $16,222.44 | $15,735.77 | $16,709.12 |
| 2026-02-15 | $16,258.94 | $15,771.17 | $16,746.71 |
| 2026-02-16 | $16,180.24 | $15,694.83 | $16,665.65 |
| 2026-02-17 | $16,115.07 | $15,631.62 | $16,598.52 |
| 2026-02-18 | $16,185.88 | $15,700.30 | $16,671.46 |
| 2026-02-19 | $16,241.57 | $15,754.32 | $16,728.81 |
| 2026-02-20 | $16,223.00 | $15,736.31 | $16,709.69 |
| 2026-02-21 | $16,278.69 | $15,790.33 | $16,767.05 |
| 2026-02-22 | $16,343.66 | $15,853.35 | $16,833.96 |
| 2026-02-23 | $16,415.47 | $15,923.00 | $16,907.93 |
| 2026-02-24 | $16,336.01 | $15,845.93 | $16,826.09 |
| 2026-02-25 | $16,407.79 | $15,915.56 | $16,900.02 |
| 2026-02-26 | $16,479.88 | $15,985.49 | $16,974.28 |
| 2026-02-27 | $16,442.93 | $15,949.65 | $16,936.22 |
| 2026-02-28 | $16,387.51 | $15,895.88 | $16,879.13 |
| 2026 March | |||
| 2026-03-01 | $16,332.08 | $15,842.12 | $16,822.05 |
| 2026-03-02 | $16,350.56 | $15,860.04 | $16,841.08 |
| 2026-03-03 | $16,271.42 | $15,783.27 | $16,759.56 |
| 2026-03-04 | $16,192.66 | $15,706.88 | $16,678.44 |
| 2026-03-05 | $16,114.28 | $15,630.85 | $16,597.71 |
| 2026-03-06 | $16,036.28 | $15,555.19 | $16,517.37 |
| 2026-03-07 | $15,958.66 | $15,479.90 | $16,437.42 |
| 2026-03-08 | $16,028.78 | $15,547.92 | $16,509.64 |
| 2026-03-09 | $16,046.83 | $15,565.43 | $16,528.24 |
| 2026-03-10 | $16,082.93 | $15,600.44 | $16,565.42 |
| 2026-03-11 | $16,005.09 | $15,524.93 | $16,485.24 |
| 2026-03-12 | $15,940.62 | $15,462.40 | $16,418.84 |
| 2026-03-13 | $16,010.66 | $15,530.34 | $16,490.98 |
| 2026-03-14 | $16,065.75 | $15,583.77 | $16,547.72 |
| 2026-03-15 | $16,047.39 | $15,565.96 | $16,528.81 |
| 2026-03-16 | $16,102.47 | $15,619.39 | $16,585.54 |
| 2026-03-17 | $16,166.73 | $15,681.73 | $16,651.73 |
| 2026-03-18 | $16,237.77 | $15,750.63 | $16,724.90 |
| 2026-03-19 | $16,159.17 | $15,674.40 | $16,643.95 |
| 2026-03-20 | $16,230.17 | $15,743.27 | $16,717.08 |
| 2026-03-21 | $16,301.49 | $15,812.44 | $16,790.53 |
| 2026-03-22 | $16,264.94 | $15,776.99 | $16,752.88 |
| 2026-03-23 | $16,210.11 | $15,723.81 | $16,696.41 |
| 2026-03-24 | $16,155.29 | $15,670.63 | $16,639.94 |
| 2026-03-25 | $16,173.56 | $15,688.35 | $16,658.77 |
| 2026-03-26 | $16,095.27 | $15,612.42 | $16,578.13 |
| 2026-03-27 | $16,017.37 | $15,536.85 | $16,497.89 |
| 2026-03-28 | $15,939.84 | $15,461.64 | $16,418.03 |
| 2026-03-29 | $15,862.68 | $15,386.80 | $16,338.57 |
| 2026-03-30 | $15,785.90 | $15,312.33 | $16,259.48 |
| 2026-03-31 | $15,855.27 | $15,379.61 | $16,330.92 |
| 2026 April | |||
| 2026-04-01 | $15,873.12 | $15,396.93 | $16,349.31 |
| 2026-04-02 | $15,908.83 | $15,431.57 | $16,386.10 |
| 2026-04-03 | $15,831.83 | $15,356.87 | $16,306.78 |
| 2026-04-04 | $15,768.06 | $15,295.02 | $16,241.10 |
| 2026-04-05 | $15,837.35 | $15,362.23 | $16,312.47 |
| 2026-04-06 | $15,891.83 | $15,415.08 | $16,368.59 |
| 2026-04-07 | $15,873.67 | $15,397.46 | $16,349.88 |
| 2026-04-08 | $15,928.16 | $15,450.31 | $16,406.00 |
| 2026-04-09 | $15,991.72 | $15,511.97 | $16,471.48 |
| 2026-04-10 | $16,061.99 | $15,580.13 | $16,543.85 |
| 2026-04-11 | $15,984.24 | $15,504.72 | $16,463.77 |
| 2026-04-12 | $16,054.48 | $15,572.84 | $16,536.11 |
| 2026-04-13 | $16,125.02 | $15,641.27 | $16,608.77 |
| 2026-04-14 | $16,088.87 | $15,606.20 | $16,571.53 |
| 2026-04-15 | $16,034.63 | $15,553.59 | $16,515.67 |
| 2026-04-16 | $15,980.40 | $15,500.99 | $16,459.81 |
| 2026-04-17 | $15,998.48 | $15,518.52 | $16,478.43 |
| 2026-04-18 | $15,921.04 | $15,443.41 | $16,398.67 |
| 2026-04-19 | $15,843.98 | $15,368.66 | $16,319.30 |
| 2026-04-20 | $15,767.29 | $15,294.27 | $16,240.31 |
| 2026-04-21 | $15,690.97 | $15,220.24 | $16,161.70 |
| 2026-04-22 | $15,615.02 | $15,146.57 | $16,083.47 |
| 2026-04-23 | $15,683.63 | $15,213.12 | $16,154.14 |
| 2026-04-24 | $15,701.29 | $15,230.25 | $16,172.33 |
| 2026-04-25 | $15,736.61 | $15,264.52 | $16,208.71 |
| 2026-04-26 | $15,660.44 | $15,190.63 | $16,130.26 |
| 2026-04-27 | $15,597.37 | $15,129.45 | $16,065.29 |
| 2026-04-28 | $15,665.90 | $15,195.93 | $16,135.88 |
| 2026-04-29 | $15,719.80 | $15,248.21 | $16,191.39 |
| 2026-04-30 | $15,701.83 | $15,230.78 | $16,172.89 |
| 2026 May | |||
| 2026-05-01 | $15,755.73 | $15,283.06 | $16,228.40 |
| 2026-05-02 | $15,818.61 | $15,344.05 | $16,293.17 |
| 2026-05-03 | $15,888.12 | $15,411.47 | $16,364.76 |
| 2026-05-04 | $15,811.21 | $15,336.88 | $16,285.55 |
| 2026-05-05 | $15,880.68 | $15,404.26 | $16,357.11 |
| 2026-05-06 | $15,950.46 | $15,471.95 | $16,428.98 |
| 2026-05-07 | $15,914.70 | $15,437.26 | $16,392.14 |
| 2026-05-08 | $15,861.05 | $15,385.22 | $16,336.89 |
| 2026-05-09 | $15,807.41 | $15,333.19 | $16,281.63 |
| 2026-05-10 | $15,825.29 | $15,350.53 | $16,300.05 |
| 2026-05-11 | $15,748.69 | $15,276.23 | $16,221.15 |
| 2026-05-12 | $15,672.46 | $15,202.29 | $16,142.64 |
| 2026-05-13 | $15,596.60 | $15,128.70 | $16,064.50 |
| 2026-05-14 | $15,521.11 | $15,055.48 | $15,986.74 |
| 2026-05-15 | $15,445.98 | $14,982.60 | $15,909.36 |
| 2026-05-16 | $15,513.85 | $15,048.44 | $15,979.27 |
| 2026-05-17 | $15,531.32 | $15,065.38 | $15,997.26 |
| 2026-05-18 | $15,566.26 | $15,099.27 | $16,033.25 |
| 2026-05-19 | $15,490.92 | $15,026.19 | $15,955.64 |
| 2026-05-20 | $15,428.53 | $14,965.67 | $15,891.38 |
| 2026-05-21 | $15,496.32 | $15,031.43 | $15,961.21 |
| 2026-05-22 | $15,549.63 | $15,083.14 | $16,016.12 |
| 2026-05-23 | $15,531.86 | $15,065.90 | $15,997.81 |
| 2026-05-24 | $15,585.17 | $15,117.62 | $16,052.73 |
| 2026-05-25 | $15,647.37 | $15,177.95 | $16,116.79 |
| 2026-05-26 | $15,716.12 | $15,244.64 | $16,187.61 |
| 2026-05-27 | $15,640.05 | $15,170.85 | $16,109.25 |
| 2026-05-28 | $15,708.77 | $15,237.51 | $16,180.04 |
| 2026-05-29 | $15,777.80 | $15,304.46 | $16,251.13 |
| 2026-05-30 | $15,742.42 | $15,270.15 | $16,214.69 |
| 2026-05-31 | $15,689.36 | $15,218.68 | $16,160.04 |
| 2026 June | |||
| 2026-06-01 | $15,636.29 | $15,167.20 | $16,105.38 |
| 2026-06-02 | $15,653.98 | $15,184.36 | $16,123.60 |
| 2026-06-03 | $15,578.21 | $15,110.86 | $16,045.56 |
| 2026-06-04 | $15,502.81 | $15,037.72 | $15,967.89 |
| 2026-06-05 | $15,427.77 | $14,964.93 | $15,890.60 |
| 2026-06-06 | $15,353.09 | $14,892.50 | $15,813.68 |
| 2026-06-07 | $15,278.78 | $14,820.41 | $15,737.14 |
| 2026-06-08 | $15,345.91 | $14,885.53 | $15,806.29 |
| 2026-06-09 | $15,363.19 | $14,902.30 | $15,824.09 |
| 2026-06-10 | $15,397.75 | $14,935.82 | $15,859.69 |
| 2026-06-11 | $15,323.22 | $14,863.53 | $15,782.92 |
| 2026-06-12 | $15,261.51 | $14,803.66 | $15,719.35 |
| 2026-06-13 | $15,328.57 | $14,868.71 | $15,788.42 |
| 2026-06-14 | $15,381.30 | $14,919.86 | $15,842.74 |
| 2026-06-15 | $15,363.72 | $14,902.81 | $15,824.64 |
| 2026-06-16 | $15,416.46 | $14,953.97 | $15,878.95 |
| 2026-06-17 | $15,477.98 | $15,013.64 | $15,942.32 |
| 2026-06-18 | $15,545.99 | $15,079.61 | $16,012.37 |
| 2026-06-19 | $15,470.75 | $15,006.62 | $15,934.87 |
| 2026-06-20 | $15,538.72 | $15,072.56 | $16,004.88 |
| 2026-06-21 | $15,607.00 | $15,138.79 | $16,075.21 |
| 2026-06-22 | $15,572.01 | $15,104.84 | $16,039.17 |
| 2026-06-23 | $15,519.52 | $15,053.93 | $15,985.10 |
| 2026-06-24 | $15,467.03 | $15,003.01 | $15,931.04 |
| 2026-06-25 | $15,484.52 | $15,019.99 | $15,949.06 |
| 2026-06-26 | $15,409.57 | $14,947.28 | $15,871.86 |
| 2026-06-27 | $15,334.98 | $14,874.93 | $15,795.03 |
| 2026-06-28 | $15,260.76 | $14,802.94 | $15,718.58 |
| 2026-06-29 | $15,186.89 | $14,731.28 | $15,642.50 |
| 2026-06-30 | $15,113.38 | $14,659.98 | $15,566.78 |
| 2026 July | |||
| 2026-07-01 | $15,179.79 | $14,724.39 | $15,635.18 |
| 2026-07-02 | $15,196.88 | $14,740.98 | $15,652.79 |
| 2026-07-03 | $15,231.07 | $14,774.14 | $15,688.00 |
| 2026-07-04 | $15,157.35 | $14,702.63 | $15,612.07 |
| 2026-07-05 | $15,096.30 | $14,643.41 | $15,549.19 |
| 2026-07-06 | $15,162.63 | $14,707.75 | $15,617.51 |
| 2026-07-07 | $15,214.80 | $14,758.35 | $15,671.24 |
| 2026-07-08 | $15,197.41 | $14,741.49 | $15,653.33 |
| 2026-07-09 | $15,249.57 | $14,792.09 | $15,707.06 |
| 2026-07-10 | $15,310.43 | $14,851.12 | $15,769.75 |
| 2026-07-11 | $15,377.70 | $14,916.37 | $15,839.04 |
| 2026-07-12 | $15,303.27 | $14,844.17 | $15,762.37 |
| 2026-07-13 | $15,370.51 | $14,909.40 | $15,831.63 |
| 2026-07-14 | $15,438.05 | $14,974.91 | $15,901.19 |
| 2026-07-15 | $15,403.44 | $14,941.33 | $15,865.54 |
| 2026-07-16 | $15,351.51 | $14,890.97 | $15,812.06 |
| 2026-07-17 | $15,299.59 | $14,840.60 | $15,758.58 |
| 2026-07-18 | $15,316.90 | $14,857.39 | $15,776.41 |
| 2026-07-19 | $15,242.76 | $14,785.48 | $15,700.04 |
| 2026-07-20 | $15,168.98 | $14,713.91 | $15,624.05 |
| 2026-07-21 | $15,095.56 | $14,642.69 | $15,548.42 |
| 2026-07-22 | $15,022.49 | $14,571.81 | $15,473.16 |
| 2026-07-23 | $14,949.78 | $14,501.28 | $15,398.27 |
| 2026-07-24 | $15,015.46 | $14,565.00 | $15,465.93 |
| 2026-07-25 | $15,032.37 | $14,581.40 | $15,483.34 |
| 2026-07-26 | $15,066.19 | $14,614.21 | $15,518.18 |
| 2026-07-27 | $14,993.27 | $14,543.47 | $15,443.06 |
| 2026-07-28 | $14,932.88 | $14,484.89 | $15,380.87 |
| 2026-07-29 | $14,998.49 | $14,548.54 | $15,448.45 |
| 2026-07-30 | $15,050.09 | $14,598.59 | $15,501.60 |
| 2026-07-31 | $15,032.89 | $14,581.91 | $15,483.88 |
| 2026 August | |||
| 2026-08-01 | $15,084.49 | $14,631.96 | $15,537.03 |
| 2026-08-02 | $15,144.69 | $14,690.35 | $15,599.03 |
| 2026-08-03 | $15,211.24 | $14,754.90 | $15,667.58 |
| 2026-08-04 | $15,137.61 | $14,683.48 | $15,591.74 |
| 2026-08-05 | $15,204.12 | $14,748.00 | $15,660.25 |
| 2026-08-06 | $15,270.93 | $14,812.80 | $15,729.06 |
| 2026-08-07 | $15,236.69 | $14,779.59 | $15,693.79 |
| 2026-08-08 | $15,185.33 | $14,729.77 | $15,640.89 |
| 2026-08-09 | $15,133.97 | $14,679.95 | $15,587.99 |
| 2026-08-10 | $15,151.09 | $14,696.56 | $15,605.62 |
| 2026-08-11 | $15,077.75 | $14,625.42 | $15,530.09 |
| 2026-08-12 | $15,004.77 | $14,554.63 | $15,454.92 |
| 2026-08-13 | $14,932.14 | $14,484.18 | $15,380.11 |
| 2026-08-14 | $14,859.87 | $14,414.07 | $15,305.66 |
| 2026-08-15 | $14,787.94 | $14,344.30 | $15,231.58 |
| 2026-08-16 | $14,852.92 | $14,407.33 | $15,298.51 |
| 2026-08-17 | $14,869.64 | $14,423.56 | $15,315.73 |
| 2026-08-18 | $14,903.10 | $14,456.00 | $15,350.19 |
| 2026-08-19 | $14,830.96 | $14,386.03 | $15,275.89 |
| 2026-08-20 | $14,771.23 | $14,328.09 | $15,214.36 |
| 2026-08-21 | $14,836.13 | $14,391.05 | $15,281.21 |
| 2026-08-22 | $14,887.17 | $14,440.56 | $15,333.79 |
| 2026-08-23 | $14,870.16 | $14,424.05 | $15,316.26 |
| 2026-08-24 | $14,921.20 | $14,473.56 | $15,368.84 |
| 2026-08-25 | $14,980.75 | $14,531.33 | $15,430.17 |
| 2026-08-26 | $15,046.57 | $14,595.18 | $15,497.97 |
| 2026-08-27 | $14,973.74 | $14,524.53 | $15,422.96 |
| 2026-08-28 | $15,039.54 | $14,588.35 | $15,490.72 |
| 2026-08-29 | $15,105.62 | $14,652.45 | $15,558.79 |
| 2026-08-30 | $15,071.75 | $14,619.60 | $15,523.90 |
| 2026-08-31 | $15,020.95 | $14,570.32 | $15,471.57 |
| 2026 September | |||
| 2026-09-01 | $14,970.14 | $14,521.04 | $15,419.25 |
| 2026-09-02 | $14,987.08 | $14,537.46 | $15,436.69 |
| 2026-09-03 | $14,914.53 | $14,467.10 | $15,361.97 |
| 2026-09-04 | $14,842.34 | $14,397.07 | $15,287.61 |
| 2026-09-05 | $14,770.50 | $14,327.39 | $15,213.62 |
| 2026-09-06 | $14,699.01 | $14,258.04 | $15,139.98 |
| 2026-09-07 | $14,627.86 | $14,189.02 | $15,066.69 |
| 2026-09-08 | $14,692.13 | $14,251.37 | $15,132.90 |
| 2026-09-09 | $14,708.68 | $14,267.42 | $15,149.94 |
| 2026-09-10 | $14,741.77 | $14,299.51 | $15,184.02 |
| 2026-09-11 | $14,670.41 | $14,230.30 | $15,110.53 |
| 2026-09-12 | $14,611.33 | $14,172.99 | $15,049.67 |
| 2026-09-13 | $14,675.53 | $14,235.26 | $15,115.79 |
| 2026-09-14 | $14,726.02 | $14,284.24 | $15,167.80 |
| 2026-09-15 | $14,709.19 | $14,267.91 | $15,150.46 |
| 2026-09-16 | $14,759.68 | $14,316.89 | $15,202.47 |
| 2026-09-17 | $14,818.58 | $14,374.02 | $15,263.14 |
| 2026-09-18 | $14,883.69 | $14,437.18 | $15,330.20 |
| 2026-09-19 | $14,811.65 | $14,367.30 | $15,256.00 |
| 2026-09-20 | $14,876.73 | $14,430.43 | $15,323.03 |
| 2026-09-21 | $14,942.10 | $14,493.83 | $15,390.36 |
| 2026-09-22 | $14,908.59 | $14,461.34 | $15,355.85 |
| 2026-09-23 | $14,858.34 | $14,412.59 | $15,304.09 |
| 2026-09-24 | $14,808.09 | $14,363.84 | $15,252.33 |
| 2026-09-25 | $14,824.84 | $14,380.09 | $15,269.58 |