Current 002700 price: $1,296.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $605.30 | $587.14 | $623.46 |
| 2030-01-02 | $607.11 | $588.90 | $625.33 |
| 2030-01-03 | $608.49 | $590.24 | $626.75 |
| 2030-01-04 | $606.06 | $587.88 | $624.25 |
| 2030-01-05 | $603.64 | $585.53 | $621.75 |
| 2030-01-06 | $601.23 | $583.20 | $619.27 |
| 2030-01-07 | $601.68 | $583.63 | $619.73 |
| 2030-01-08 | $603.00 | $584.91 | $621.09 |
| 2030-01-09 | $600.60 | $582.58 | $618.62 |
| 2030-01-10 | $602.39 | $584.32 | $620.46 |
| 2030-01-11 | $599.99 | $581.99 | $617.99 |
| 2030-01-12 | $597.59 | $579.67 | $615.52 |
| 2030-01-13 | $598.50 | $580.55 | $616.46 |
| 2030-01-14 | $598.05 | $580.11 | $615.99 |
| 2030-01-15 | $598.50 | $580.55 | $616.46 |
| 2030-01-16 | $598.05 | $580.11 | $615.99 |
| 2030-01-17 | $599.83 | $581.84 | $617.83 |
| 2030-01-18 | $600.29 | $582.28 | $618.29 |
| 2030-01-19 | $602.08 | $584.02 | $620.14 |
| 2030-01-20 | $603.43 | $585.33 | $621.54 |
| 2030-01-21 | $604.79 | $586.65 | $622.93 |
| 2030-01-22 | $602.38 | $584.30 | $620.45 |
| 2030-01-23 | $599.97 | $581.97 | $617.97 |
| 2030-01-24 | $598.60 | $580.64 | $616.56 |
| 2030-01-25 | $600.39 | $582.38 | $618.40 |
| 2030-01-26 | $601.75 | $583.70 | $619.81 |
| 2030-01-27 | $599.35 | $581.37 | $617.33 |
| 2030-01-28 | $596.96 | $579.05 | $614.87 |
| 2030-01-29 | $594.58 | $576.74 | $612.41 |
| 2030-01-30 | $595.01 | $577.16 | $612.86 |
| 2030-01-31 | $596.33 | $578.44 | $614.22 |
| 2030 February | |||
| 2030-02-01 | $593.95 | $576.13 | $611.77 |
| 2030-02-02 | $595.72 | $577.85 | $613.59 |
| 2030-02-03 | $593.34 | $575.54 | $611.14 |
| 2030-02-04 | $590.98 | $573.25 | $608.70 |
| 2030-02-05 | $591.87 | $574.12 | $609.63 |
| 2030-02-06 | $591.42 | $573.68 | $609.17 |
| 2030-02-07 | $591.87 | $574.12 | $609.63 |
| 2030-02-08 | $591.42 | $573.68 | $609.17 |
| 2030-02-09 | $593.19 | $575.40 | $610.99 |
| 2030-02-10 | $593.64 | $575.83 | $611.45 |
| 2030-02-11 | $595.41 | $577.55 | $613.28 |
| 2030-02-12 | $596.75 | $578.85 | $614.66 |
| 2030-02-13 | $598.09 | $580.15 | $616.04 |
| 2030-02-14 | $595.71 | $577.83 | $613.58 |
| 2030-02-15 | $593.33 | $575.53 | $611.13 |
| 2030-02-16 | $591.97 | $574.21 | $609.73 |
| 2030-02-17 | $593.74 | $575.93 | $611.55 |
| 2030-02-18 | $595.09 | $577.24 | $612.94 |
| 2030-02-19 | $592.72 | $574.93 | $610.50 |
| 2030-02-20 | $590.35 | $572.64 | $608.06 |
| 2030-02-21 | $587.99 | $570.35 | $605.63 |
| 2030-02-22 | $588.43 | $570.77 | $606.08 |
| 2030-02-23 | $589.72 | $572.03 | $607.42 |
| 2030-02-24 | $587.37 | $569.75 | $604.99 |
| 2030-02-25 | $589.12 | $571.45 | $606.80 |
| 2030-02-26 | $586.77 | $569.17 | $604.38 |
| 2030-02-27 | $584.43 | $566.90 | $601.96 |
| 2030-02-28 | $585.32 | $567.76 | $602.88 |
| 2030 March | |||
| 2030-03-01 | $584.88 | $567.33 | $602.42 |
| 2030-03-02 | $585.32 | $567.76 | $602.88 |
| 2030-03-03 | $584.88 | $567.33 | $602.42 |
| 2030-03-04 | $586.62 | $569.02 | $604.22 |
| 2030-03-05 | $587.07 | $569.45 | $604.68 |
| 2030-03-06 | $588.82 | $571.15 | $606.48 |
| 2030-03-07 | $590.14 | $572.44 | $607.85 |
| 2030-03-08 | $591.47 | $573.73 | $609.21 |
| 2030-03-09 | $589.11 | $571.44 | $606.78 |
| 2030-03-10 | $586.76 | $569.15 | $604.36 |
| 2030-03-11 | $585.42 | $567.85 | $602.98 |
| 2030-03-12 | $587.17 | $569.55 | $604.78 |
| 2030-03-13 | $588.50 | $570.85 | $606.16 |
| 2030-03-14 | $586.15 | $568.57 | $603.74 |
| 2030-03-15 | $583.81 | $566.30 | $601.33 |
| 2030-03-16 | $581.48 | $564.04 | $598.93 |
| 2030-03-17 | $581.91 | $564.45 | $599.37 |
| 2030-03-18 | $583.19 | $565.70 | $600.69 |
| 2030-03-19 | $580.87 | $563.44 | $598.29 |
| 2030-03-20 | $582.60 | $565.12 | $600.08 |
| 2030-03-21 | $580.28 | $562.87 | $597.68 |
| 2030-03-22 | $577.96 | $560.62 | $595.30 |
| 2030-03-23 | $578.84 | $561.47 | $596.20 |
| 2030-03-24 | $578.40 | $561.05 | $595.75 |
| 2030-03-25 | $578.84 | $561.47 | $596.20 |
| 2030-03-26 | $578.40 | $561.05 | $595.75 |
| 2030-03-27 | $580.13 | $562.72 | $597.53 |
| 2030-03-28 | $580.56 | $563.15 | $597.98 |
| 2030-03-29 | $582.30 | $564.83 | $599.77 |
| 2030-03-30 | $583.61 | $566.10 | $601.12 |
| 2030-03-31 | $584.92 | $567.37 | $602.47 |
| 2030 April | |||
| 2030-04-01 | $582.59 | $565.11 | $600.06 |
| 2030-04-02 | $580.26 | $562.85 | $597.67 |
| 2030-04-03 | $578.93 | $561.57 | $596.30 |
| 2030-04-04 | $580.66 | $563.24 | $598.08 |
| 2030-04-05 | $581.98 | $564.52 | $599.44 |
| 2030-04-06 | $579.66 | $562.27 | $597.05 |
| 2030-04-07 | $577.35 | $560.03 | $594.67 |
| 2030-04-08 | $575.04 | $557.79 | $592.29 |
| 2030-04-09 | $575.47 | $558.20 | $592.73 |
| 2030-04-10 | $576.74 | $559.43 | $594.04 |
| 2030-04-11 | $574.43 | $557.20 | $591.67 |
| 2030-04-12 | $576.15 | $558.87 | $593.43 |
| 2030-04-13 | $573.85 | $556.63 | $591.07 |
| 2030-04-14 | $571.56 | $554.41 | $588.71 |
| 2030-04-15 | $572.43 | $555.25 | $589.60 |
| 2030-04-16 | $571.99 | $554.83 | $589.15 |
| 2030-04-17 | $572.43 | $555.25 | $589.60 |
| 2030-04-18 | $571.99 | $554.83 | $589.15 |
| 2030-04-19 | $573.70 | $556.49 | $590.91 |
| 2030-04-20 | $574.14 | $556.91 | $591.36 |
| 2030-04-21 | $575.85 | $558.58 | $593.13 |
| 2030-04-22 | $577.15 | $559.83 | $594.46 |
| 2030-04-23 | $578.44 | $561.09 | $595.80 |
| 2030-04-24 | $576.13 | $558.85 | $593.42 |
| 2030-04-25 | $573.83 | $556.62 | $591.05 |
| 2030-04-26 | $572.52 | $555.35 | $589.70 |
| 2030-04-27 | $574.23 | $557.01 | $591.46 |
| 2030-04-28 | $575.54 | $558.27 | $592.81 |
| 2030-04-29 | $573.24 | $556.04 | $590.44 |
| 2030-04-30 | $570.95 | $553.83 | $588.08 |
| 2030 May | |||
| 2030-05-01 | $568.68 | $551.61 | $585.74 |
| 2030-05-02 | $569.09 | $552.02 | $586.17 |
| 2030-05-03 | $570.35 | $553.24 | $587.46 |
| 2030-05-04 | $568.07 | $551.03 | $585.11 |
| 2030-05-05 | $569.77 | $552.68 | $586.86 |
| 2030-05-06 | $567.50 | $550.47 | $584.52 |
| 2030-05-07 | $565.23 | $548.27 | $582.19 |
| 2030-05-08 | $566.09 | $549.11 | $583.07 |
| 2030-05-09 | $565.66 | $548.69 | $582.63 |
| 2030-05-10 | $566.09 | $549.11 | $583.07 |
| 2030-05-11 | $565.66 | $548.69 | $582.63 |
| 2030-05-12 | $567.35 | $550.33 | $584.37 |
| 2030-05-13 | $567.78 | $550.74 | $584.81 |
| 2030-05-14 | $569.47 | $552.39 | $586.56 |
| 2030-05-15 | $570.76 | $553.63 | $587.88 |
| 2030-05-16 | $572.04 | $554.88 | $589.20 |
| 2030-05-17 | $569.75 | $552.66 | $586.85 |
| 2030-05-18 | $567.48 | $550.46 | $584.50 |
| 2030-05-19 | $566.18 | $549.20 | $583.17 |
| 2030-05-20 | $567.88 | $550.84 | $584.91 |
| 2030-05-21 | $569.17 | $552.09 | $586.24 |
| 2030-05-22 | $566.89 | $549.89 | $583.90 |
| 2030-05-23 | $564.63 | $547.69 | $581.57 |
| 2030-05-24 | $562.38 | $545.51 | $579.25 |
| 2030-05-25 | $562.79 | $545.91 | $579.68 |
| 2030-05-26 | $564.03 | $547.11 | $580.95 |
| 2030-05-27 | $561.78 | $544.93 | $578.64 |
| 2030-05-28 | $563.46 | $546.56 | $580.36 |
| 2030-05-29 | $561.21 | $544.38 | $578.05 |
| 2030-05-30 | $558.97 | $542.20 | $575.74 |
| 2030-05-31 | $559.82 | $543.03 | $576.62 |
| 2030 June | |||
| 2030-06-01 | $559.40 | $542.61 | $576.18 |
| 2030-06-02 | $559.82 | $543.03 | $576.62 |
| 2030-06-03 | $559.40 | $542.61 | $576.18 |
| 2030-06-04 | $561.07 | $544.24 | $577.90 |
| 2030-06-05 | $561.49 | $544.65 | $578.34 |
| 2030-06-06 | $563.17 | $546.27 | $580.06 |
| 2030-06-07 | $564.44 | $547.50 | $581.37 |
| 2030-06-08 | $565.70 | $548.73 | $582.67 |
| 2030-06-09 | $563.45 | $546.54 | $580.35 |
| 2030-06-10 | $561.20 | $544.36 | $578.03 |
| 2030-06-11 | $559.91 | $543.12 | $576.71 |
| 2030-06-12 | $561.59 | $544.74 | $578.43 |
| 2030-06-13 | $562.86 | $545.98 | $579.75 |
| 2030-06-14 | $560.62 | $543.80 | $577.44 |
| 2030-06-15 | $558.38 | $541.63 | $575.13 |
| 2030-06-16 | $556.15 | $539.47 | $572.84 |
| 2030-06-17 | $556.56 | $539.86 | $573.26 |
| 2030-06-18 | $557.79 | $541.05 | $574.52 |
| 2030-06-19 | $555.56 | $538.89 | $572.23 |
| 2030-06-20 | $557.22 | $540.50 | $573.94 |
| 2030-06-21 | $555.00 | $538.35 | $571.65 |
| 2030-06-22 | $552.78 | $536.20 | $569.37 |
| 2030-06-23 | $553.62 | $537.01 | $570.23 |
| 2030-06-24 | $553.20 | $536.61 | $569.80 |
| 2030-06-25 | $553.62 | $537.01 | $570.23 |
| 2030-06-26 | $553.20 | $536.61 | $569.80 |
| 2030-06-27 | $554.85 | $538.21 | $571.50 |
| 2030-06-28 | $555.27 | $538.61 | $571.93 |
| 2030-06-29 | $556.93 | $540.22 | $573.64 |
| 2030-06-30 | $558.19 | $541.44 | $574.93 |
| 2030 July | |||
| 2030-07-01 | $559.44 | $542.66 | $576.22 |
| 2030-07-02 | $557.21 | $540.49 | $573.92 |
| 2030-07-03 | $554.98 | $538.33 | $571.63 |
| 2030-07-04 | $553.71 | $537.10 | $570.33 |
| 2030-07-05 | $555.37 | $538.71 | $572.03 |
| 2030-07-06 | $556.63 | $539.93 | $573.33 |
| 2030-07-07 | $554.41 | $537.78 | $571.04 |
| 2030-07-08 | $552.20 | $535.63 | $568.76 |
| 2030-07-09 | $549.99 | $533.49 | $566.49 |
| 2030-07-10 | $550.40 | $533.88 | $566.91 |
| 2030-07-11 | $551.61 | $535.06 | $568.16 |
| 2030-07-12 | $549.41 | $532.93 | $565.89 |
| 2030-07-13 | $551.05 | $534.52 | $567.58 |
| 2030-07-14 | $548.85 | $532.39 | $565.32 |
| 2030-07-15 | $546.66 | $530.26 | $563.06 |
| 2030-07-16 | $547.49 | $531.07 | $563.92 |
| 2030-07-17 | $547.08 | $530.66 | $563.49 |
| 2030-07-18 | $547.49 | $531.07 | $563.92 |
| 2030-07-19 | $547.08 | $530.66 | $563.49 |
| 2030-07-20 | $548.71 | $532.25 | $565.17 |
| 2030-07-21 | $549.12 | $532.65 | $565.60 |
| 2030-07-22 | $550.77 | $534.24 | $567.29 |
| 2030-07-23 | $552.00 | $535.44 | $568.56 |
| 2030-07-24 | $553.24 | $536.65 | $569.84 |
| 2030-07-25 | $551.04 | $534.50 | $567.57 |
| 2030-07-26 | $548.84 | $532.37 | $565.30 |
| 2030-07-27 | $547.58 | $531.16 | $564.01 |
| 2030-07-28 | $549.22 | $532.74 | $565.70 |
| 2030-07-29 | $550.47 | $533.95 | $566.98 |
| 2030-07-30 | $548.27 | $531.82 | $564.72 |
| 2030-07-31 | $546.08 | $529.70 | $562.46 |
| 2030 August | |||
| 2030-08-01 | $543.90 | $527.58 | $560.22 |
| 2030-08-02 | $544.30 | $527.97 | $560.63 |
| 2030-08-03 | $545.50 | $529.14 | $561.87 |
| 2030-08-04 | $543.33 | $527.03 | $559.63 |
| 2030-08-05 | $544.95 | $528.60 | $561.30 |
| 2030-08-06 | $542.77 | $526.49 | $559.06 |
| 2030-08-07 | $540.61 | $524.39 | $556.83 |
| 2030-08-08 | $541.43 | $525.19 | $557.67 |
| 2030-08-09 | $541.02 | $524.79 | $557.25 |
| 2030-08-10 | $541.43 | $525.19 | $557.67 |
| 2030-08-11 | $541.02 | $524.79 | $557.25 |
| 2030-08-12 | $542.63 | $526.36 | $558.91 |
| 2030-08-13 | $543.04 | $526.75 | $559.34 |
| 2030-08-14 | $544.67 | $528.33 | $561.01 |
| 2030-08-15 | $545.89 | $529.52 | $562.27 |
| 2030-08-16 | $547.12 | $530.70 | $563.53 |
| 2030-08-17 | $544.93 | $528.59 | $561.28 |
| 2030-08-18 | $542.76 | $526.48 | $559.04 |
| 2030-08-19 | $541.52 | $525.27 | $557.76 |
| 2030-08-20 | $543.14 | $526.84 | $559.43 |
| 2030-08-21 | $544.37 | $528.04 | $560.70 |
| 2030-08-22 | $542.20 | $525.93 | $558.46 |
| 2030-08-23 | $540.03 | $523.83 | $556.24 |
| 2030-08-24 | $537.88 | $521.74 | $554.02 |
| 2030-08-25 | $538.27 | $522.13 | $554.42 |
| 2030-08-26 | $539.46 | $523.28 | $555.65 |
| 2030-08-27 | $537.31 | $521.19 | $553.43 |
| 2030-08-28 | $538.91 | $522.75 | $555.08 |
| 2030-08-29 | $536.76 | $520.66 | $552.87 |
| 2030-08-30 | $534.62 | $518.58 | $550.66 |
| 2030-08-31 | $535.43 | $519.37 | $551.50 |
| 2030 September | |||
| 2030-09-01 | $535.03 | $518.98 | $551.08 |
| 2030-09-02 | $535.43 | $519.37 | $551.50 |
| 2030-09-03 | $535.03 | $518.98 | $551.08 |
| 2030-09-04 | $536.63 | $520.53 | $552.72 |
| 2030-09-05 | $537.03 | $520.92 | $553.14 |
| 2030-09-06 | $538.64 | $522.48 | $554.79 |
| 2030-09-07 | $539.85 | $523.65 | $556.04 |
| 2030-09-08 | $541.06 | $524.83 | $557.29 |
| 2030-09-09 | $538.90 | $522.73 | $555.07 |
| 2030-09-10 | $536.75 | $520.65 | $552.85 |
| 2030-09-11 | $535.52 | $519.46 | $551.59 |
| 2030-09-12 | $537.12 | $521.01 | $553.24 |
| 2030-09-13 | $538.34 | $522.19 | $554.49 |
| 2030-09-14 | $536.19 | $520.11 | $552.28 |
| 2030-09-15 | $534.05 | $518.03 | $550.08 |
| 2030-09-16 | $531.92 | $515.97 | $547.88 |
| 2030-09-17 | $532.31 | $516.34 | $548.28 |
| 2030-09-18 | $533.49 | $517.48 | $549.49 |
| 2030-09-19 | $531.36 | $515.42 | $547.30 |
| 2030-09-20 | $532.95 | $516.96 | $548.94 |
| 2030-09-21 | $530.82 | $514.90 | $546.74 |
| 2030-09-22 | $528.70 | $512.84 | $544.56 |
| 2030-09-23 | $529.50 | $513.62 | $545.39 |
| 2030-09-24 | $529.10 | $513.23 | $544.98 |