Current 002700 price: $1,296.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $511.76 | $496.41 | $527.11 |
| 2031-01-02 | $509.72 | $494.42 | $525.01 |
| 2031-01-03 | $507.68 | $492.45 | $522.91 |
| 2031-01-04 | $506.52 | $491.33 | $521.72 |
| 2031-01-05 | $508.04 | $492.79 | $523.28 |
| 2031-01-06 | $509.19 | $493.91 | $524.47 |
| 2031-01-07 | $507.16 | $491.94 | $522.37 |
| 2031-01-08 | $505.13 | $489.98 | $520.29 |
| 2031-01-09 | $503.12 | $488.02 | $518.21 |
| 2031-01-10 | $503.49 | $488.38 | $518.59 |
| 2031-01-11 | $504.60 | $489.46 | $519.74 |
| 2031-01-12 | $502.58 | $487.51 | $517.66 |
| 2031-01-13 | $504.09 | $488.96 | $519.21 |
| 2031-01-14 | $502.07 | $487.01 | $517.14 |
| 2031-01-15 | $500.07 | $485.07 | $515.07 |
| 2031-01-16 | $500.83 | $485.80 | $515.85 |
| 2031-01-17 | $500.45 | $485.44 | $515.46 |
| 2031-01-18 | $500.83 | $485.80 | $515.85 |
| 2031-01-19 | $500.45 | $485.44 | $515.46 |
| 2031-01-20 | $501.94 | $486.89 | $517.00 |
| 2031-01-21 | $502.32 | $487.25 | $517.39 |
| 2031-01-22 | $503.82 | $488.71 | $518.94 |
| 2031-01-23 | $504.96 | $489.81 | $520.11 |
| 2031-01-24 | $506.09 | $490.91 | $521.27 |
| 2031-01-25 | $504.07 | $488.95 | $519.19 |
| 2031-01-26 | $502.06 | $487.00 | $517.12 |
| 2031-01-27 | $500.91 | $485.89 | $515.94 |
| 2031-01-28 | $502.41 | $487.34 | $517.48 |
| 2031-01-29 | $503.55 | $488.44 | $518.66 |
| 2031-01-30 | $501.54 | $486.50 | $516.59 |
| 2031-01-31 | $499.54 | $484.55 | $514.53 |
| 2031 February | |||
| 2031-02-01 | $497.55 | $482.62 | $512.47 |
| 2031-02-02 | $497.91 | $482.97 | $512.85 |
| 2031-02-03 | $499.01 | $484.04 | $513.98 |
| 2031-02-04 | $497.02 | $482.11 | $511.93 |
| 2031-02-05 | $498.50 | $483.55 | $513.46 |
| 2031-02-06 | $496.51 | $481.62 | $511.41 |
| 2031-02-07 | $494.53 | $479.70 | $509.37 |
| 2031-02-08 | $495.28 | $480.42 | $510.14 |
| 2031-02-09 | $494.91 | $480.06 | $509.75 |
| 2031-02-10 | $495.28 | $480.42 | $510.14 |
| 2031-02-11 | $494.91 | $480.06 | $509.75 |
| 2031-02-12 | $496.39 | $481.49 | $511.28 |
| 2031-02-13 | $496.76 | $481.86 | $511.66 |
| 2031-02-14 | $498.25 | $483.30 | $513.19 |
| 2031-02-15 | $499.37 | $484.39 | $514.35 |
| 2031-02-16 | $500.49 | $485.47 | $515.50 |
| 2031-02-17 | $498.49 | $483.54 | $513.44 |
| 2031-02-18 | $496.50 | $481.61 | $511.40 |
| 2031-02-19 | $495.37 | $480.51 | $510.23 |
| 2031-02-20 | $496.85 | $481.94 | $511.75 |
| 2031-02-21 | $497.98 | $483.04 | $512.91 |
| 2031-02-22 | $495.99 | $481.11 | $510.87 |
| 2031-02-23 | $494.01 | $479.19 | $508.83 |
| 2031-02-24 | $492.04 | $477.28 | $506.80 |
| 2031-02-25 | $492.40 | $477.63 | $507.17 |
| 2031-02-26 | $493.48 | $478.68 | $508.29 |
| 2031-02-27 | $491.51 | $476.77 | $506.26 |
| 2031-02-28 | $492.98 | $478.19 | $507.77 |
| 2031 March | |||
| 2031-03-01 | $491.02 | $476.29 | $505.75 |
| 2031-03-02 | $489.06 | $474.38 | $503.73 |
| 2031-03-03 | $489.80 | $475.10 | $504.49 |
| 2031-03-04 | $489.43 | $474.74 | $504.11 |
| 2031-03-05 | $489.80 | $475.10 | $504.49 |
| 2031-03-06 | $489.43 | $474.74 | $504.11 |
| 2031-03-07 | $490.89 | $476.16 | $505.62 |
| 2031-03-08 | $491.26 | $476.52 | $506.00 |
| 2031-03-09 | $492.73 | $477.95 | $507.51 |
| 2031-03-10 | $493.84 | $479.02 | $508.65 |
| 2031-03-11 | $494.95 | $480.10 | $509.79 |
| 2031-03-12 | $492.97 | $478.18 | $507.76 |
| 2031-03-13 | $491.00 | $476.27 | $505.73 |
| 2031-03-14 | $489.88 | $475.18 | $504.58 |
| 2031-03-15 | $491.34 | $476.60 | $506.08 |
| 2031-03-16 | $492.46 | $477.69 | $507.23 |
| 2031-03-17 | $490.50 | $475.78 | $505.21 |
| 2031-03-18 | $488.54 | $473.88 | $503.19 |
| 2031-03-19 | $486.59 | $471.99 | $501.19 |
| 2031-03-20 | $486.95 | $472.34 | $501.55 |
| 2031-03-21 | $488.02 | $473.38 | $502.66 |
| 2031-03-22 | $486.07 | $471.49 | $500.65 |
| 2031-03-23 | $487.52 | $472.90 | $502.15 |
| 2031-03-24 | $485.58 | $471.01 | $500.15 |
| 2031-03-25 | $483.64 | $469.13 | $498.15 |
| 2031-03-26 | $484.37 | $469.84 | $498.91 |
| 2031-03-27 | $484.01 | $469.49 | $498.53 |
| 2031-03-28 | $484.37 | $469.84 | $498.91 |
| 2031-03-29 | $484.01 | $469.49 | $498.53 |
| 2031-03-30 | $485.45 | $470.89 | $500.02 |
| 2031-03-31 | $485.82 | $471.25 | $500.39 |
| 2031 April | |||
| 2031-04-01 | $487.27 | $472.65 | $501.89 |
| 2031-04-02 | $488.37 | $473.72 | $503.02 |
| 2031-04-03 | $489.46 | $474.78 | $504.15 |
| 2031-04-04 | $487.51 | $472.89 | $502.14 |
| 2031-04-05 | $485.57 | $471.00 | $500.13 |
| 2031-04-06 | $484.46 | $469.92 | $498.99 |
| 2031-04-07 | $485.90 | $471.33 | $500.48 |
| 2031-04-08 | $487.01 | $472.40 | $501.62 |
| 2031-04-09 | $485.06 | $470.51 | $499.62 |
| 2031-04-10 | $483.13 | $468.63 | $497.62 |
| 2031-04-11 | $481.20 | $466.76 | $495.64 |
| 2031-04-12 | $481.55 | $467.11 | $496.00 |
| 2031-04-13 | $482.62 | $468.14 | $497.09 |
| 2031-04-14 | $480.69 | $466.27 | $495.11 |
| 2031-04-15 | $482.13 | $467.66 | $496.59 |
| 2031-04-16 | $480.20 | $465.80 | $494.61 |
| 2031-04-17 | $478.28 | $463.94 | $492.63 |
| 2031-04-18 | $479.01 | $464.64 | $493.38 |
| 2031-04-19 | $478.65 | $464.29 | $493.01 |
| 2031-04-20 | $479.01 | $464.64 | $493.38 |
| 2031-04-21 | $478.65 | $464.29 | $493.01 |
| 2031-04-22 | $480.08 | $465.68 | $494.48 |
| 2031-04-23 | $480.44 | $466.03 | $494.85 |
| 2031-04-24 | $481.88 | $467.42 | $496.33 |
| 2031-04-25 | $482.96 | $468.47 | $497.45 |
| 2031-04-26 | $484.04 | $469.52 | $498.57 |
| 2031-04-27 | $482.11 | $467.65 | $496.58 |
| 2031-04-28 | $480.19 | $465.78 | $494.59 |
| 2031-04-29 | $479.09 | $464.72 | $493.46 |
| 2031-04-30 | $480.52 | $466.11 | $494.94 |
| 2031 May | |||
| 2031-05-01 | $481.62 | $467.17 | $496.06 |
| 2031-05-02 | $479.69 | $465.30 | $494.08 |
| 2031-05-03 | $477.78 | $463.44 | $492.11 |
| 2031-05-04 | $475.87 | $461.59 | $490.15 |
| 2031-05-05 | $476.22 | $461.93 | $490.51 |
| 2031-05-06 | $477.27 | $462.95 | $491.59 |
| 2031-05-07 | $475.37 | $461.11 | $489.63 |
| 2031-05-08 | $476.79 | $462.48 | $491.09 |
| 2031-05-09 | $474.88 | $460.64 | $489.13 |
| 2031-05-10 | $472.99 | $458.80 | $487.18 |
| 2031-05-11 | $473.71 | $459.50 | $487.92 |
| 2031-05-12 | $473.35 | $459.15 | $487.55 |
| 2031-05-13 | $473.71 | $459.50 | $487.92 |
| 2031-05-14 | $473.35 | $459.15 | $487.55 |
| 2031-05-15 | $474.76 | $460.52 | $489.01 |
| 2031-05-16 | $475.12 | $460.87 | $489.37 |
| 2031-05-17 | $476.54 | $462.24 | $490.84 |
| 2031-05-18 | $477.61 | $463.28 | $491.94 |
| 2031-05-19 | $478.68 | $464.32 | $493.05 |
| 2031-05-20 | $476.77 | $462.47 | $491.08 |
| 2031-05-21 | $474.87 | $460.63 | $489.12 |
| 2031-05-22 | $473.79 | $459.57 | $488.00 |
| 2031-05-23 | $475.20 | $460.95 | $489.46 |
| 2031-05-24 | $476.28 | $461.99 | $490.57 |
| 2031-05-25 | $474.38 | $460.15 | $488.61 |
| 2031-05-26 | $472.49 | $458.31 | $486.66 |
| 2031-05-27 | $470.60 | $456.48 | $484.72 |
| 2031-05-28 | $470.95 | $456.82 | $485.08 |
| 2031-05-29 | $471.99 | $457.83 | $486.15 |
| 2031-05-30 | $470.10 | $456.00 | $484.21 |
| 2031-05-31 | $471.51 | $457.36 | $485.65 |
| 2031 June | |||
| 2031-06-01 | $469.63 | $455.54 | $483.71 |
| 2031-06-02 | $467.75 | $453.72 | $481.78 |
| 2031-06-03 | $468.46 | $454.41 | $482.52 |
| 2031-06-04 | $468.11 | $454.06 | $482.15 |
| 2031-06-05 | $468.46 | $454.41 | $482.52 |
| 2031-06-06 | $468.11 | $454.06 | $482.15 |
| 2031-06-07 | $469.50 | $455.42 | $483.59 |
| 2031-06-08 | $469.86 | $455.76 | $483.95 |
| 2031-06-09 | $471.26 | $457.13 | $485.40 |
| 2031-06-10 | $472.32 | $458.15 | $486.49 |
| 2031-06-11 | $473.38 | $459.18 | $487.59 |
| 2031-06-12 | $471.49 | $457.35 | $485.64 |
| 2031-06-13 | $469.61 | $455.52 | $483.70 |
| 2031-06-14 | $468.54 | $454.48 | $482.60 |
| 2031-06-15 | $469.94 | $455.84 | $484.04 |
| 2031-06-16 | $471.01 | $456.88 | $485.14 |
| 2031-06-17 | $469.13 | $455.05 | $483.20 |
| 2031-06-18 | $467.26 | $453.24 | $481.27 |
| 2031-06-19 | $465.39 | $451.43 | $479.35 |
| 2031-06-20 | $465.73 | $451.76 | $479.70 |
| 2031-06-21 | $466.76 | $452.76 | $480.76 |
| 2031-06-22 | $464.90 | $450.95 | $478.84 |
| 2031-06-23 | $466.29 | $452.30 | $480.27 |
| 2031-06-24 | $464.43 | $450.49 | $478.36 |
| 2031-06-25 | $462.57 | $448.69 | $476.45 |
| 2031-06-26 | $463.27 | $449.38 | $477.17 |
| 2031-06-27 | $462.92 | $449.03 | $476.81 |
| 2031-06-28 | $463.27 | $449.38 | $477.17 |
| 2031-06-29 | $462.92 | $449.03 | $476.81 |
| 2031-06-30 | $464.31 | $450.38 | $478.24 |
| 2031 July | |||
| 2031-07-01 | $464.66 | $450.72 | $478.60 |
| 2031-07-02 | $466.04 | $452.06 | $480.03 |
| 2031-07-03 | $467.09 | $453.08 | $481.11 |
| 2031-07-04 | $468.14 | $454.10 | $482.19 |
| 2031-07-05 | $466.27 | $452.29 | $480.26 |
| 2031-07-06 | $464.41 | $450.48 | $478.34 |
| 2031-07-07 | $463.35 | $449.45 | $477.25 |
| 2031-07-08 | $464.74 | $450.79 | $478.68 |
| 2031-07-09 | $465.79 | $451.82 | $479.77 |
| 2031-07-10 | $463.93 | $450.02 | $477.85 |
| 2031-07-11 | $462.08 | $448.22 | $475.94 |
| 2031-07-12 | $460.24 | $446.43 | $474.04 |
| 2031-07-13 | $460.58 | $446.76 | $474.39 |
| 2031-07-14 | $461.59 | $447.74 | $475.44 |
| 2031-07-15 | $459.75 | $445.96 | $473.54 |
| 2031-07-16 | $461.12 | $447.29 | $474.96 |
| 2031-07-17 | $459.28 | $445.50 | $473.06 |
| 2031-07-18 | $457.45 | $443.73 | $471.17 |
| 2031-07-19 | $458.14 | $444.40 | $471.89 |
| 2031-07-20 | $457.80 | $444.06 | $471.53 |
| 2031-07-21 | $458.14 | $444.40 | $471.89 |
| 2031-07-22 | $457.80 | $444.06 | $471.53 |
| 2031-07-23 | $459.16 | $445.39 | $472.94 |
| 2031-07-24 | $459.51 | $445.73 | $473.30 |
| 2031-07-25 | $460.88 | $447.06 | $474.71 |
| 2031-07-26 | $461.92 | $448.06 | $475.78 |
| 2031-07-27 | $462.96 | $449.07 | $476.85 |
| 2031-07-28 | $461.11 | $447.28 | $474.94 |
| 2031-07-29 | $459.27 | $445.49 | $473.05 |
| 2031-07-30 | $458.22 | $444.47 | $471.97 |
| 2031-07-31 | $459.59 | $445.80 | $473.38 |
| 2031 August | |||
| 2031-08-01 | $460.63 | $446.82 | $474.45 |
| 2031-08-02 | $458.80 | $445.03 | $472.56 |
| 2031-08-03 | $456.96 | $443.26 | $470.67 |
| 2031-08-04 | $455.14 | $441.49 | $468.79 |
| 2031-08-05 | $455.48 | $441.81 | $469.14 |
| 2031-08-06 | $456.48 | $442.79 | $470.17 |
| 2031-08-07 | $454.66 | $441.02 | $468.30 |
| 2031-08-08 | $456.02 | $442.34 | $469.70 |
| 2031-08-09 | $454.20 | $440.57 | $467.82 |
| 2031-08-10 | $452.38 | $438.81 | $465.96 |
| 2031-08-11 | $453.07 | $439.48 | $466.66 |
| 2031-08-12 | $452.73 | $439.15 | $466.31 |
| 2031-08-13 | $453.07 | $439.48 | $466.66 |
| 2031-08-14 | $452.73 | $439.15 | $466.31 |
| 2031-08-15 | $454.08 | $440.46 | $467.70 |
| 2031-08-16 | $454.42 | $440.79 | $468.06 |
| 2031-08-17 | $455.78 | $442.11 | $469.45 |
| 2031-08-18 | $456.81 | $443.10 | $470.51 |
| 2031-08-19 | $457.83 | $444.10 | $471.57 |
| 2031-08-20 | $456.00 | $442.32 | $469.68 |
| 2031-08-21 | $454.18 | $440.56 | $467.81 |
| 2031-08-22 | $453.15 | $439.55 | $466.74 |
| 2031-08-23 | $454.50 | $440.87 | $468.14 |
| 2031-08-24 | $455.53 | $441.87 | $469.20 |
| 2031-08-25 | $453.72 | $440.10 | $467.33 |
| 2031-08-26 | $451.90 | $438.35 | $465.46 |
| 2031-08-27 | $450.10 | $436.60 | $463.60 |
| 2031-08-28 | $450.43 | $436.92 | $463.94 |
| 2031-08-29 | $451.43 | $437.88 | $464.97 |
| 2031-08-30 | $449.62 | $436.13 | $463.11 |
| 2031-08-31 | $450.97 | $437.44 | $464.50 |
| 2031 September | |||
| 2031-09-01 | $449.17 | $435.69 | $462.64 |
| 2031-09-02 | $447.37 | $433.95 | $460.80 |
| 2031-09-03 | $448.05 | $434.61 | $461.50 |
| 2031-09-04 | $447.71 | $434.28 | $461.15 |
| 2031-09-05 | $448.05 | $434.61 | $461.50 |
| 2031-09-06 | $447.71 | $434.28 | $461.15 |
| 2031-09-07 | $449.05 | $435.58 | $462.52 |
| 2031-09-08 | $449.39 | $435.91 | $462.87 |
| 2031-09-09 | $450.73 | $437.21 | $464.26 |
| 2031-09-10 | $451.75 | $438.20 | $465.30 |
| 2031-09-11 | $452.76 | $439.18 | $466.34 |
| 2031-09-12 | $450.95 | $437.43 | $464.48 |
| 2031-09-13 | $449.15 | $435.68 | $462.63 |
| 2031-09-14 | $448.13 | $434.68 | $461.57 |
| 2031-09-15 | $449.47 | $435.98 | $462.95 |
| 2031-09-16 | $450.49 | $436.97 | $464.00 |
| 2031-09-17 | $448.69 | $435.23 | $462.15 |
| 2031-09-18 | $446.90 | $433.49 | $460.31 |
| 2031-09-19 | $445.12 | $431.76 | $458.47 |
| 2031-09-20 | $445.44 | $432.08 | $458.81 |
| 2031-09-21 | $446.43 | $433.03 | $459.82 |
| 2031-09-22 | $444.64 | $431.31 | $457.98 |
| 2031-09-23 | $445.97 | $432.59 | $459.35 |
| 2031-09-24 | $444.19 | $430.87 | $457.52 |