Current 002760 price: $1,035.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $576.75 | $559.45 | $594.05 |
| 2029-01-02 | $576.75 | $559.45 | $594.05 |
| 2029-01-03 | $574.65 | $557.41 | $591.89 |
| 2029-01-04 | $572.56 | $555.39 | $589.74 |
| 2029-01-05 | $570.48 | $553.37 | $587.59 |
| 2029-01-06 | $572.30 | $555.13 | $589.46 |
| 2029-01-07 | $570.21 | $553.11 | $587.32 |
| 2029-01-08 | $568.14 | $551.10 | $585.18 |
| 2029-01-09 | $566.07 | $549.09 | $583.05 |
| 2029-01-10 | $567.87 | $550.84 | $584.91 |
| 2029-01-11 | $569.68 | $552.59 | $586.77 |
| 2029-01-12 | $570.23 | $553.12 | $587.34 |
| 2029-01-13 | $568.15 | $551.11 | $585.20 |
| 2029-01-14 | $569.96 | $552.86 | $587.06 |
| 2029-01-15 | $568.32 | $551.27 | $585.37 |
| 2029-01-16 | $570.12 | $553.02 | $587.23 |
| 2029-01-17 | $571.94 | $554.78 | $589.10 |
| 2029-01-18 | $570.85 | $553.72 | $587.97 |
| 2029-01-19 | $568.77 | $551.71 | $585.83 |
| 2029-01-20 | $570.58 | $553.46 | $587.70 |
| 2029-01-21 | $568.95 | $551.88 | $586.02 |
| 2029-01-22 | $570.76 | $553.64 | $587.88 |
| 2029-01-23 | $572.39 | $555.22 | $589.56 |
| 2029-01-24 | $570.30 | $553.20 | $587.41 |
| 2029-01-25 | $570.30 | $553.20 | $587.41 |
| 2029-01-26 | $568.23 | $551.18 | $585.28 |
| 2029-01-27 | $566.16 | $549.18 | $583.15 |
| 2029-01-28 | $564.10 | $547.18 | $581.03 |
| 2029-01-29 | $565.90 | $548.92 | $582.88 |
| 2029-01-30 | $563.84 | $546.92 | $580.76 |
| 2029-01-31 | $561.79 | $544.94 | $578.64 |
| 2029 February | |||
| 2029-02-01 | $559.75 | $542.95 | $576.54 |
| 2029-02-02 | $561.53 | $544.68 | $578.37 |
| 2029-02-03 | $563.31 | $546.41 | $580.21 |
| 2029-02-04 | $563.85 | $546.94 | $580.77 |
| 2029-02-05 | $561.80 | $544.95 | $578.66 |
| 2029-02-06 | $563.59 | $546.68 | $580.50 |
| 2029-02-07 | $561.96 | $545.10 | $578.82 |
| 2029-02-08 | $563.75 | $546.84 | $580.66 |
| 2029-02-09 | $565.54 | $548.58 | $582.51 |
| 2029-02-10 | $564.47 | $547.53 | $581.40 |
| 2029-02-11 | $562.41 | $545.54 | $579.29 |
| 2029-02-12 | $564.20 | $547.28 | $581.13 |
| 2029-02-13 | $562.59 | $545.71 | $579.47 |
| 2029-02-14 | $564.38 | $547.45 | $581.31 |
| 2029-02-15 | $565.99 | $549.01 | $582.97 |
| 2029-02-16 | $563.93 | $547.01 | $580.85 |
| 2029-02-17 | $563.93 | $547.01 | $580.85 |
| 2029-02-18 | $561.88 | $545.02 | $578.74 |
| 2029-02-19 | $559.83 | $543.04 | $576.63 |
| 2029-02-20 | $557.80 | $541.06 | $574.53 |
| 2029-02-21 | $559.57 | $542.79 | $576.36 |
| 2029-02-22 | $557.54 | $540.81 | $574.26 |
| 2029-02-23 | $555.51 | $538.84 | $572.17 |
| 2029-02-24 | $553.49 | $536.88 | $570.09 |
| 2029-02-25 | $555.25 | $538.59 | $571.91 |
| 2029-02-26 | $557.02 | $540.31 | $573.73 |
| 2029-02-27 | $557.55 | $540.83 | $574.28 |
| 2029-02-28 | $555.52 | $538.86 | $572.19 |
| 2029 March | |||
| 2029-03-01 | $557.29 | $540.57 | $574.01 |
| 2029-03-02 | $555.68 | $539.01 | $572.35 |
| 2029-03-03 | $557.45 | $540.73 | $574.17 |
| 2029-03-04 | $559.22 | $542.45 | $576.00 |
| 2029-03-05 | $558.16 | $541.41 | $574.90 |
| 2029-03-06 | $556.13 | $539.44 | $572.81 |
| 2029-03-07 | $557.90 | $541.16 | $574.63 |
| 2029-03-08 | $556.30 | $539.61 | $572.99 |
| 2029-03-09 | $558.07 | $541.33 | $574.81 |
| 2029-03-10 | $559.66 | $542.87 | $576.45 |
| 2029-03-11 | $557.63 | $540.90 | $574.36 |
| 2029-03-12 | $557.63 | $540.90 | $574.36 |
| 2029-03-13 | $555.60 | $538.93 | $572.27 |
| 2029-03-14 | $553.58 | $536.97 | $570.18 |
| 2029-03-15 | $551.56 | $535.02 | $568.11 |
| 2029-03-16 | $553.32 | $536.72 | $569.92 |
| 2029-03-17 | $551.31 | $534.77 | $567.84 |
| 2029-03-18 | $549.30 | $532.82 | $565.78 |
| 2029-03-19 | $547.30 | $530.88 | $563.72 |
| 2029-03-20 | $549.04 | $532.57 | $565.51 |
| 2029-03-21 | $550.79 | $534.27 | $567.31 |
| 2029-03-22 | $551.32 | $534.78 | $567.86 |
| 2029-03-23 | $549.31 | $532.83 | $565.79 |
| 2029-03-24 | $551.06 | $534.53 | $567.59 |
| 2029-03-25 | $549.47 | $532.99 | $565.95 |
| 2029-03-26 | $551.22 | $534.68 | $567.75 |
| 2029-03-27 | $552.97 | $536.38 | $569.56 |
| 2029-03-28 | $551.92 | $535.36 | $568.48 |
| 2029-03-29 | $549.91 | $533.41 | $566.41 |
| 2029-03-30 | $551.66 | $535.11 | $568.21 |
| 2029-03-31 | $550.08 | $533.58 | $566.58 |
| 2029 April | |||
| 2029-04-01 | $551.83 | $535.28 | $568.39 |
| 2029-04-02 | $553.41 | $536.80 | $570.01 |
| 2029-04-03 | $551.39 | $534.85 | $567.94 |
| 2029-04-04 | $551.39 | $534.85 | $567.94 |
| 2029-04-05 | $549.39 | $532.91 | $565.87 |
| 2029-04-06 | $547.39 | $530.97 | $563.81 |
| 2029-04-07 | $545.40 | $529.04 | $561.76 |
| 2029-04-08 | $547.13 | $530.72 | $563.55 |
| 2029-04-09 | $545.14 | $528.79 | $561.50 |
| 2029-04-10 | $543.16 | $526.87 | $559.45 |
| 2029-04-11 | $541.18 | $524.95 | $557.42 |
| 2029-04-12 | $542.91 | $526.62 | $559.19 |
| 2029-04-13 | $544.63 | $528.29 | $560.97 |
| 2029-04-14 | $545.16 | $528.80 | $561.51 |
| 2029-04-15 | $543.17 | $526.88 | $559.47 |
| 2029-04-16 | $544.90 | $528.55 | $561.25 |
| 2029-04-17 | $543.33 | $527.03 | $559.63 |
| 2029-04-18 | $545.06 | $528.71 | $561.41 |
| 2029-04-19 | $546.79 | $530.39 | $563.19 |
| 2029-04-20 | $545.75 | $529.38 | $562.12 |
| 2029-04-21 | $543.76 | $527.45 | $560.08 |
| 2029-04-22 | $545.49 | $529.13 | $561.86 |
| 2029-04-23 | $543.93 | $527.62 | $560.25 |
| 2029-04-24 | $545.66 | $529.29 | $562.03 |
| 2029-04-25 | $547.22 | $530.80 | $563.64 |
| 2029-04-26 | $545.23 | $528.87 | $561.59 |
| 2029-04-27 | $545.23 | $528.87 | $561.59 |
| 2029-04-28 | $543.25 | $526.95 | $559.54 |
| 2029-04-29 | $541.27 | $525.03 | $557.51 |
| 2029-04-30 | $539.30 | $523.12 | $555.48 |
| 2029 May | |||
| 2029-05-01 | $541.02 | $524.79 | $557.25 |
| 2029-05-02 | $539.05 | $522.88 | $555.22 |
| 2029-05-03 | $537.09 | $520.98 | $553.20 |
| 2029-05-04 | $535.13 | $519.08 | $551.19 |
| 2029-05-05 | $536.84 | $520.73 | $552.94 |
| 2029-05-06 | $538.55 | $522.39 | $554.70 |
| 2029-05-07 | $539.06 | $522.89 | $555.24 |
| 2029-05-08 | $537.10 | $520.99 | $553.22 |
| 2029-05-09 | $538.81 | $522.65 | $554.98 |
| 2029-05-10 | $537.26 | $521.14 | $553.37 |
| 2029-05-11 | $538.96 | $522.80 | $555.13 |
| 2029-05-12 | $540.68 | $524.46 | $556.90 |
| 2029-05-13 | $539.65 | $523.46 | $555.84 |
| 2029-05-14 | $537.69 | $521.55 | $553.82 |
| 2029-05-15 | $539.40 | $523.21 | $555.58 |
| 2029-05-16 | $537.85 | $521.72 | $553.99 |
| 2029-05-17 | $539.56 | $523.38 | $555.75 |
| 2029-05-18 | $541.10 | $524.87 | $557.34 |
| 2029-05-19 | $539.14 | $522.96 | $555.31 |
| 2029-05-20 | $539.14 | $522.96 | $555.31 |
| 2029-05-21 | $537.17 | $521.06 | $553.29 |
| 2029-05-22 | $535.22 | $519.16 | $551.28 |
| 2029-05-23 | $533.27 | $517.28 | $549.27 |
| 2029-05-24 | $534.97 | $518.92 | $551.02 |
| 2029-05-25 | $533.02 | $517.03 | $549.01 |
| 2029-05-26 | $531.09 | $515.15 | $547.02 |
| 2029-05-27 | $529.15 | $513.28 | $545.03 |
| 2029-05-28 | $530.84 | $514.91 | $546.76 |
| 2029-05-29 | $532.53 | $516.55 | $548.50 |
| 2029-05-30 | $533.04 | $517.05 | $549.03 |
| 2029-05-31 | $531.10 | $515.17 | $547.03 |
| 2029 June | |||
| 2029-06-01 | $532.79 | $516.80 | $548.77 |
| 2029-06-02 | $531.25 | $515.31 | $547.19 |
| 2029-06-03 | $532.94 | $516.95 | $548.93 |
| 2029-06-04 | $534.64 | $518.60 | $550.67 |
| 2029-06-05 | $533.62 | $517.61 | $549.62 |
| 2029-06-06 | $531.68 | $515.72 | $547.63 |
| 2029-06-07 | $533.37 | $517.37 | $549.37 |
| 2029-06-08 | $531.84 | $515.89 | $547.80 |
| 2029-06-09 | $533.53 | $517.53 | $549.54 |
| 2029-06-10 | $535.06 | $519.00 | $551.11 |
| 2029-06-11 | $533.11 | $517.12 | $549.10 |
| 2029-06-12 | $533.11 | $517.12 | $549.10 |
| 2029-06-13 | $531.17 | $515.24 | $547.11 |
| 2029-06-14 | $529.24 | $513.36 | $545.12 |
| 2029-06-15 | $527.31 | $511.49 | $543.13 |
| 2029-06-16 | $528.99 | $513.12 | $544.86 |
| 2029-06-17 | $527.07 | $511.25 | $542.88 |
| 2029-06-18 | $525.15 | $509.39 | $540.90 |
| 2029-06-19 | $523.24 | $507.54 | $538.94 |
| 2029-06-20 | $524.90 | $509.16 | $540.65 |
| 2029-06-21 | $526.57 | $510.78 | $542.37 |
| 2029-06-22 | $527.08 | $511.27 | $542.89 |
| 2029-06-23 | $525.16 | $509.41 | $540.92 |
| 2029-06-24 | $526.83 | $511.03 | $542.64 |
| 2029-06-25 | $525.31 | $509.55 | $541.07 |
| 2029-06-26 | $526.98 | $511.17 | $542.79 |
| 2029-06-27 | $528.66 | $512.80 | $544.52 |
| 2029-06-28 | $527.65 | $511.82 | $543.48 |
| 2029-06-29 | $525.73 | $509.96 | $541.50 |
| 2029-06-30 | $527.40 | $511.58 | $543.23 |
| 2029 July | |||
| 2029-07-01 | $525.90 | $510.12 | $541.67 |
| 2029-07-02 | $527.57 | $511.74 | $543.40 |
| 2029-07-03 | $529.08 | $513.20 | $544.95 |
| 2029-07-04 | $527.15 | $511.34 | $542.97 |
| 2029-07-05 | $527.15 | $511.34 | $542.97 |
| 2029-07-06 | $525.23 | $509.48 | $540.99 |
| 2029-07-07 | $523.32 | $507.62 | $539.02 |
| 2029-07-08 | $521.42 | $505.78 | $537.06 |
| 2029-07-09 | $523.08 | $507.39 | $538.77 |
| 2029-07-10 | $521.17 | $505.54 | $536.81 |
| 2029-07-11 | $519.28 | $503.70 | $534.86 |
| 2029-07-12 | $517.39 | $501.87 | $532.91 |
| 2029-07-13 | $519.04 | $503.46 | $534.61 |
| 2029-07-14 | $520.69 | $505.07 | $536.31 |
| 2029-07-15 | $521.19 | $505.55 | $536.82 |
| 2029-07-16 | $519.29 | $503.71 | $534.87 |
| 2029-07-17 | $520.94 | $505.32 | $536.57 |
| 2029-07-18 | $519.44 | $503.86 | $535.02 |
| 2029-07-19 | $521.09 | $505.46 | $536.73 |
| 2029-07-20 | $522.75 | $507.07 | $538.43 |
| 2029-07-21 | $521.75 | $506.10 | $537.41 |
| 2029-07-22 | $519.86 | $504.26 | $535.45 |
| 2029-07-23 | $521.51 | $505.86 | $537.15 |
| 2029-07-24 | $520.02 | $504.42 | $535.62 |
| 2029-07-25 | $521.67 | $506.02 | $537.32 |
| 2029-07-26 | $523.16 | $507.47 | $538.86 |
| 2029-07-27 | $521.26 | $505.62 | $536.90 |
| 2029-07-28 | $521.26 | $505.62 | $536.90 |
| 2029-07-29 | $519.36 | $503.78 | $534.94 |
| 2029-07-30 | $517.47 | $501.95 | $533.00 |
| 2029-07-31 | $515.59 | $500.12 | $531.06 |
| 2029 August | |||
| 2029-08-01 | $517.23 | $501.71 | $532.75 |
| 2029-08-02 | $515.35 | $499.89 | $530.81 |
| 2029-08-03 | $513.47 | $498.07 | $528.88 |
| 2029-08-04 | $511.61 | $496.26 | $526.95 |
| 2029-08-05 | $513.23 | $497.84 | $528.63 |
| 2029-08-06 | $514.87 | $499.42 | $530.31 |
| 2029-08-07 | $515.36 | $499.90 | $530.82 |
| 2029-08-08 | $513.49 | $498.08 | $528.89 |
| 2029-08-09 | $515.12 | $499.67 | $530.57 |
| 2029-08-10 | $513.63 | $498.22 | $529.04 |
| 2029-08-11 | $515.27 | $499.81 | $530.73 |
| 2029-08-12 | $516.91 | $501.40 | $532.41 |
| 2029-08-13 | $515.92 | $500.44 | $531.40 |
| 2029-08-14 | $514.04 | $498.62 | $529.47 |
| 2029-08-15 | $515.68 | $500.21 | $531.15 |
| 2029-08-16 | $514.21 | $498.78 | $529.63 |
| 2029-08-17 | $515.84 | $500.37 | $531.32 |
| 2029-08-18 | $517.31 | $501.79 | $532.83 |
| 2029-08-19 | $515.43 | $499.97 | $530.89 |
| 2029-08-20 | $515.43 | $499.97 | $530.89 |
| 2029-08-21 | $513.56 | $498.15 | $528.96 |
| 2029-08-22 | $511.69 | $496.34 | $527.04 |
| 2029-08-23 | $509.83 | $494.53 | $525.12 |
| 2029-08-24 | $511.45 | $496.11 | $526.79 |
| 2029-08-25 | $509.59 | $494.30 | $524.88 |
| 2029-08-26 | $507.73 | $492.50 | $522.97 |
| 2029-08-27 | $505.89 | $490.71 | $521.06 |
| 2029-08-28 | $507.50 | $492.27 | $522.72 |
| 2029-08-29 | $509.11 | $493.84 | $524.39 |
| 2029-08-30 | $509.60 | $494.31 | $524.89 |
| 2029-08-31 | $507.75 | $492.52 | $522.98 |
| 2029 September | |||
| 2029-09-01 | $509.36 | $494.08 | $524.64 |
| 2029-09-02 | $507.89 | $492.66 | $523.13 |
| 2029-09-03 | $509.51 | $494.22 | $524.79 |
| 2029-09-04 | $511.13 | $495.80 | $526.46 |
| 2029-09-05 | $510.15 | $494.85 | $525.46 |
| 2029-09-06 | $508.30 | $493.05 | $523.55 |
| 2029-09-07 | $509.92 | $494.62 | $525.21 |
| 2029-09-08 | $508.46 | $493.20 | $523.71 |
| 2029-09-09 | $510.08 | $494.77 | $525.38 |
| 2029-09-10 | $511.53 | $496.19 | $526.88 |
| 2029-09-11 | $509.67 | $494.38 | $524.96 |
| 2029-09-12 | $509.67 | $494.38 | $524.96 |
| 2029-09-13 | $507.82 | $492.58 | $523.05 |
| 2029-09-14 | $505.97 | $490.79 | $521.15 |
| 2029-09-15 | $504.13 | $489.00 | $519.25 |
| 2029-09-16 | $505.73 | $490.56 | $520.90 |
| 2029-09-17 | $503.89 | $488.78 | $519.01 |
| 2029-09-18 | $502.06 | $487.00 | $517.12 |
| 2029-09-19 | $500.23 | $485.23 | $515.24 |
| 2029-09-20 | $501.82 | $486.77 | $516.88 |
| 2029-09-21 | $503.42 | $488.32 | $518.52 |
| 2029-09-22 | $503.91 | $488.79 | $519.02 |
| 2029-09-23 | $502.07 | $487.01 | $517.13 |
| 2029-09-24 | $503.67 | $488.56 | $518.78 |