Current 002760 price: $1,035.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $402.89 | $390.80 | $414.97 |
| 2031-01-02 | $401.42 | $389.38 | $413.47 |
| 2031-01-03 | $402.70 | $390.62 | $414.78 |
| 2031-01-04 | $401.55 | $389.50 | $413.59 |
| 2031-01-05 | $402.83 | $390.74 | $414.91 |
| 2031-01-06 | $403.98 | $391.86 | $416.09 |
| 2031-01-07 | $402.51 | $390.43 | $414.58 |
| 2031-01-08 | $402.51 | $390.43 | $414.58 |
| 2031-01-09 | $401.04 | $389.01 | $413.07 |
| 2031-01-10 | $399.58 | $387.60 | $411.57 |
| 2031-01-11 | $398.13 | $386.19 | $410.07 |
| 2031-01-12 | $399.40 | $387.41 | $411.38 |
| 2031-01-13 | $397.94 | $386.00 | $409.88 |
| 2031-01-14 | $396.50 | $384.60 | $408.39 |
| 2031-01-15 | $395.05 | $383.20 | $406.90 |
| 2031-01-16 | $396.31 | $384.42 | $408.20 |
| 2031-01-17 | $397.57 | $385.64 | $409.50 |
| 2031-01-18 | $397.95 | $386.01 | $409.89 |
| 2031-01-19 | $396.51 | $384.61 | $408.40 |
| 2031-01-20 | $397.77 | $385.83 | $409.70 |
| 2031-01-21 | $396.62 | $384.72 | $408.52 |
| 2031-01-22 | $397.88 | $385.94 | $409.82 |
| 2031-01-23 | $399.15 | $387.17 | $411.12 |
| 2031-01-24 | $398.38 | $386.43 | $410.34 |
| 2031-01-25 | $396.94 | $385.03 | $408.84 |
| 2031-01-26 | $398.20 | $386.25 | $410.14 |
| 2031-01-27 | $397.06 | $385.15 | $408.97 |
| 2031-01-28 | $398.32 | $386.37 | $410.27 |
| 2031-01-29 | $399.46 | $387.48 | $411.44 |
| 2031-01-30 | $398.01 | $386.07 | $409.95 |
| 2031-01-31 | $398.01 | $386.07 | $409.95 |
| 2031 February | |||
| 2031-02-01 | $396.56 | $384.66 | $408.46 |
| 2031-02-02 | $395.12 | $383.26 | $406.97 |
| 2031-02-03 | $393.68 | $381.87 | $405.49 |
| 2031-02-04 | $394.93 | $383.08 | $406.78 |
| 2031-02-05 | $393.49 | $381.69 | $405.30 |
| 2031-02-06 | $392.06 | $380.30 | $403.83 |
| 2031-02-07 | $390.64 | $378.92 | $402.36 |
| 2031-02-08 | $391.88 | $380.12 | $403.64 |
| 2031-02-09 | $393.13 | $381.33 | $404.92 |
| 2031-02-10 | $393.50 | $381.70 | $405.31 |
| 2031-02-11 | $392.07 | $380.31 | $403.84 |
| 2031-02-12 | $393.32 | $381.52 | $405.12 |
| 2031-02-13 | $392.19 | $380.42 | $403.95 |
| 2031-02-14 | $393.43 | $381.63 | $405.24 |
| 2031-02-15 | $394.68 | $382.84 | $406.52 |
| 2031-02-16 | $393.93 | $382.11 | $405.75 |
| 2031-02-17 | $392.50 | $380.72 | $404.27 |
| 2031-02-18 | $393.75 | $381.93 | $405.56 |
| 2031-02-19 | $392.62 | $380.84 | $404.40 |
| 2031-02-20 | $393.87 | $382.05 | $405.69 |
| 2031-02-21 | $394.99 | $383.14 | $406.84 |
| 2031-02-22 | $393.56 | $381.75 | $405.36 |
| 2031-02-23 | $393.56 | $381.75 | $405.36 |
| 2031-02-24 | $392.13 | $380.36 | $403.89 |
| 2031-02-25 | $390.70 | $378.98 | $402.42 |
| 2031-02-26 | $389.28 | $377.60 | $400.96 |
| 2031-02-27 | $390.52 | $378.80 | $402.23 |
| 2031-02-28 | $389.10 | $377.42 | $400.77 |
| 2031 March | |||
| 2031-03-01 | $387.68 | $376.05 | $399.31 |
| 2031-03-02 | $386.27 | $374.68 | $397.86 |
| 2031-03-03 | $387.50 | $375.87 | $399.12 |
| 2031-03-04 | $388.73 | $377.07 | $400.39 |
| 2031-03-05 | $389.11 | $377.43 | $400.78 |
| 2031-03-06 | $387.69 | $376.06 | $399.32 |
| 2031-03-07 | $388.92 | $377.26 | $400.59 |
| 2031-03-08 | $387.80 | $376.17 | $399.44 |
| 2031-03-09 | $389.03 | $377.36 | $400.71 |
| 2031-03-10 | $390.27 | $378.56 | $401.98 |
| 2031-03-11 | $389.53 | $377.84 | $401.21 |
| 2031-03-12 | $388.11 | $376.47 | $399.75 |
| 2031-03-13 | $389.35 | $377.67 | $401.03 |
| 2031-03-14 | $388.23 | $376.59 | $399.88 |
| 2031-03-15 | $389.47 | $377.78 | $401.15 |
| 2031-03-16 | $390.58 | $378.86 | $402.30 |
| 2031-03-17 | $389.16 | $377.48 | $400.83 |
| 2031-03-18 | $389.16 | $377.48 | $400.83 |
| 2031-03-19 | $387.74 | $376.11 | $399.38 |
| 2031-03-20 | $386.33 | $374.74 | $397.92 |
| 2031-03-21 | $384.93 | $373.38 | $396.48 |
| 2031-03-22 | $386.15 | $374.57 | $397.74 |
| 2031-03-23 | $384.75 | $373.20 | $396.29 |
| 2031-03-24 | $383.35 | $371.85 | $394.85 |
| 2031-03-25 | $381.95 | $370.49 | $393.41 |
| 2031-03-26 | $383.17 | $371.67 | $394.66 |
| 2031-03-27 | $384.39 | $372.86 | $395.92 |
| 2031-03-28 | $384.76 | $373.21 | $396.30 |
| 2031-03-29 | $383.36 | $371.86 | $394.86 |
| 2031-03-30 | $384.58 | $373.04 | $396.11 |
| 2031-03-31 | $383.47 | $371.96 | $394.97 |
| 2031 April | |||
| 2031-04-01 | $384.69 | $373.15 | $396.23 |
| 2031-04-02 | $385.91 | $374.33 | $397.49 |
| 2031-04-03 | $385.17 | $373.62 | $396.73 |
| 2031-04-04 | $383.77 | $372.26 | $395.29 |
| 2031-04-05 | $384.99 | $373.44 | $396.54 |
| 2031-04-06 | $383.89 | $372.38 | $395.41 |
| 2031-04-07 | $385.11 | $373.56 | $396.67 |
| 2031-04-08 | $386.21 | $374.63 | $397.80 |
| 2031-04-09 | $384.81 | $373.26 | $396.35 |
| 2031-04-10 | $384.81 | $373.26 | $396.35 |
| 2031-04-11 | $383.41 | $371.91 | $394.91 |
| 2031-04-12 | $382.01 | $370.55 | $393.47 |
| 2031-04-13 | $380.62 | $369.21 | $392.04 |
| 2031-04-14 | $381.84 | $370.38 | $393.29 |
| 2031-04-15 | $380.45 | $369.03 | $391.86 |
| 2031-04-16 | $379.06 | $367.69 | $390.43 |
| 2031-04-17 | $377.68 | $366.35 | $389.01 |
| 2031-04-18 | $378.89 | $367.52 | $390.25 |
| 2031-04-19 | $380.09 | $368.69 | $391.49 |
| 2031-04-20 | $380.46 | $369.04 | $391.87 |
| 2031-04-21 | $379.07 | $367.70 | $390.44 |
| 2031-04-22 | $380.28 | $368.87 | $391.69 |
| 2031-04-23 | $379.18 | $367.80 | $390.56 |
| 2031-04-24 | $380.39 | $368.97 | $391.80 |
| 2031-04-25 | $381.60 | $370.15 | $393.04 |
| 2031-04-26 | $380.87 | $369.44 | $392.30 |
| 2031-04-27 | $379.48 | $368.10 | $390.87 |
| 2031-04-28 | $380.69 | $369.27 | $392.11 |
| 2031-04-29 | $379.60 | $368.21 | $390.99 |
| 2031-04-30 | $380.81 | $369.39 | $392.23 |
| 2031 May | |||
| 2031-05-01 | $381.90 | $370.44 | $393.35 |
| 2031-05-02 | $380.51 | $369.09 | $391.92 |
| 2031-05-03 | $380.51 | $369.09 | $391.92 |
| 2031-05-04 | $379.12 | $367.75 | $390.50 |
| 2031-05-05 | $377.74 | $366.41 | $389.08 |
| 2031-05-06 | $376.37 | $365.08 | $387.66 |
| 2031-05-07 | $377.57 | $366.24 | $388.89 |
| 2031-05-08 | $376.19 | $364.91 | $387.48 |
| 2031-05-09 | $374.83 | $363.58 | $386.07 |
| 2031-05-10 | $373.46 | $362.26 | $384.67 |
| 2031-05-11 | $374.65 | $363.41 | $385.89 |
| 2031-05-12 | $375.84 | $364.57 | $387.12 |
| 2031-05-13 | $376.20 | $364.92 | $387.49 |
| 2031-05-14 | $374.84 | $363.59 | $386.08 |
| 2031-05-15 | $376.03 | $364.75 | $387.31 |
| 2031-05-16 | $374.94 | $363.69 | $386.19 |
| 2031-05-17 | $376.13 | $364.85 | $387.42 |
| 2031-05-18 | $377.33 | $366.01 | $388.65 |
| 2031-05-19 | $376.61 | $365.31 | $387.91 |
| 2031-05-20 | $375.24 | $363.98 | $386.50 |
| 2031-05-21 | $376.44 | $365.14 | $387.73 |
| 2031-05-22 | $375.36 | $364.10 | $386.62 |
| 2031-05-23 | $376.55 | $365.26 | $387.85 |
| 2031-05-24 | $377.63 | $366.30 | $388.96 |
| 2031-05-25 | $376.25 | $364.97 | $387.54 |
| 2031-05-26 | $376.25 | $364.97 | $387.54 |
| 2031-05-27 | $374.89 | $363.64 | $386.13 |
| 2031-05-28 | $373.52 | $362.32 | $384.73 |
| 2031-05-29 | $372.16 | $361.00 | $383.33 |
| 2031-05-30 | $373.35 | $362.15 | $384.55 |
| 2031-05-31 | $371.99 | $360.83 | $383.15 |
| 2031 June | |||
| 2031-06-01 | $370.64 | $359.52 | $381.75 |
| 2031-06-02 | $369.29 | $358.21 | $380.37 |
| 2031-06-03 | $370.46 | $359.35 | $381.58 |
| 2031-06-04 | $371.64 | $360.49 | $382.79 |
| 2031-06-05 | $372.00 | $360.84 | $383.16 |
| 2031-06-06 | $370.65 | $359.53 | $381.76 |
| 2031-06-07 | $371.82 | $360.67 | $382.98 |
| 2031-06-08 | $370.75 | $359.63 | $381.87 |
| 2031-06-09 | $371.93 | $360.77 | $383.09 |
| 2031-06-10 | $373.11 | $361.92 | $384.31 |
| 2031-06-11 | $372.40 | $361.23 | $383.57 |
| 2031-06-12 | $371.05 | $359.92 | $382.18 |
| 2031-06-13 | $372.23 | $361.06 | $383.39 |
| 2031-06-14 | $371.16 | $360.03 | $382.30 |
| 2031-06-15 | $372.34 | $361.17 | $383.51 |
| 2031-06-16 | $373.41 | $362.20 | $384.61 |
| 2031-06-17 | $372.05 | $360.89 | $383.21 |
| 2031-06-18 | $372.05 | $360.89 | $383.21 |
| 2031-06-19 | $370.70 | $359.57 | $381.82 |
| 2031-06-20 | $369.35 | $358.27 | $380.43 |
| 2031-06-21 | $368.00 | $356.96 | $379.04 |
| 2031-06-22 | $369.17 | $358.10 | $380.25 |
| 2031-06-23 | $367.83 | $356.80 | $378.87 |
| 2031-06-24 | $366.49 | $355.50 | $377.49 |
| 2031-06-25 | $365.16 | $354.20 | $376.11 |
| 2031-06-26 | $366.32 | $355.33 | $377.31 |
| 2031-06-27 | $367.49 | $356.46 | $378.51 |
| 2031-06-28 | $367.84 | $356.81 | $378.88 |
| 2031-06-29 | $366.50 | $355.51 | $377.50 |
| 2031-06-30 | $367.67 | $356.64 | $378.70 |
| 2031 July | |||
| 2031-07-01 | $366.61 | $355.61 | $377.60 |
| 2031-07-02 | $367.77 | $356.74 | $378.81 |
| 2031-07-03 | $368.94 | $357.87 | $380.01 |
| 2031-07-04 | $368.24 | $357.19 | $379.29 |
| 2031-07-05 | $366.90 | $355.89 | $377.91 |
| 2031-07-06 | $368.07 | $357.03 | $379.11 |
| 2031-07-07 | $367.01 | $356.00 | $378.02 |
| 2031-07-08 | $368.18 | $357.14 | $379.23 |
| 2031-07-09 | $369.23 | $358.16 | $380.31 |
| 2031-07-10 | $367.89 | $356.85 | $378.93 |
| 2031-07-11 | $367.89 | $356.85 | $378.93 |
| 2031-07-12 | $366.55 | $355.56 | $377.55 |
| 2031-07-13 | $365.22 | $354.26 | $376.17 |
| 2031-07-14 | $363.89 | $352.97 | $374.81 |
| 2031-07-15 | $365.05 | $354.10 | $376.00 |
| 2031-07-16 | $363.72 | $352.81 | $374.63 |
| 2031-07-17 | $362.40 | $351.52 | $373.27 |
| 2031-07-18 | $361.08 | $350.25 | $371.91 |
| 2031-07-19 | $362.23 | $351.36 | $373.09 |
| 2031-07-20 | $363.38 | $352.48 | $374.28 |
| 2031-07-21 | $363.73 | $352.82 | $374.64 |
| 2031-07-22 | $362.41 | $351.53 | $373.28 |
| 2031-07-23 | $363.56 | $352.65 | $374.47 |
| 2031-07-24 | $362.51 | $351.63 | $373.38 |
| 2031-07-25 | $363.66 | $352.75 | $374.57 |
| 2031-07-26 | $364.82 | $353.87 | $375.76 |
| 2031-07-27 | $364.12 | $353.20 | $375.05 |
| 2031-07-28 | $362.80 | $351.91 | $373.68 |
| 2031-07-29 | $363.95 | $353.03 | $374.87 |
| 2031-07-30 | $362.91 | $352.02 | $373.80 |
| 2031-07-31 | $364.07 | $353.14 | $374.99 |
| 2031 August | |||
| 2031-08-01 | $365.11 | $354.15 | $376.06 |
| 2031-08-02 | $363.78 | $352.86 | $374.69 |
| 2031-08-03 | $363.78 | $352.86 | $374.69 |
| 2031-08-04 | $362.45 | $351.58 | $373.33 |
| 2031-08-05 | $361.14 | $350.30 | $371.97 |
| 2031-08-06 | $359.82 | $349.03 | $370.62 |
| 2031-08-07 | $360.97 | $350.14 | $371.80 |
| 2031-08-08 | $359.65 | $348.86 | $370.44 |
| 2031-08-09 | $358.35 | $347.60 | $369.10 |
| 2031-08-10 | $357.04 | $346.33 | $367.75 |
| 2031-08-11 | $358.18 | $347.43 | $368.92 |
| 2031-08-12 | $359.32 | $348.54 | $370.10 |
| 2031-08-13 | $359.66 | $348.87 | $370.45 |
| 2031-08-14 | $358.35 | $347.60 | $369.11 |
| 2031-08-15 | $359.49 | $348.71 | $370.28 |
| 2031-08-16 | $358.46 | $347.70 | $369.21 |
| 2031-08-17 | $359.60 | $348.81 | $370.39 |
| 2031-08-18 | $360.74 | $349.92 | $371.56 |
| 2031-08-19 | $360.05 | $349.25 | $370.85 |
| 2031-08-20 | $358.74 | $347.98 | $369.51 |
| 2031-08-21 | $359.88 | $349.09 | $370.68 |
| 2031-08-22 | $358.86 | $348.09 | $369.62 |
| 2031-08-23 | $360.00 | $349.20 | $370.80 |
| 2031-08-24 | $361.02 | $350.19 | $371.86 |
| 2031-08-25 | $359.71 | $348.92 | $370.50 |
| 2031-08-26 | $359.71 | $348.92 | $370.50 |
| 2031-08-27 | $358.40 | $347.65 | $369.16 |
| 2031-08-28 | $357.10 | $346.39 | $367.81 |
| 2031-08-29 | $355.80 | $345.13 | $366.47 |
| 2031-08-30 | $356.93 | $346.22 | $367.64 |
| 2031-08-31 | $355.63 | $344.96 | $366.30 |
| 2031 September | |||
| 2031-09-01 | $354.34 | $343.71 | $364.97 |
| 2031-09-02 | $353.05 | $342.46 | $363.64 |
| 2031-09-03 | $354.17 | $343.55 | $364.80 |
| 2031-09-04 | $355.30 | $344.64 | $365.96 |
| 2031-09-05 | $355.64 | $344.97 | $366.31 |
| 2031-09-06 | $354.35 | $343.72 | $364.98 |
| 2031-09-07 | $355.48 | $344.81 | $366.14 |
| 2031-09-08 | $354.45 | $343.82 | $365.08 |
| 2031-09-09 | $355.58 | $344.91 | $366.24 |
| 2031-09-10 | $356.71 | $346.01 | $367.41 |
| 2031-09-11 | $356.03 | $345.35 | $366.71 |
| 2031-09-12 | $354.73 | $344.09 | $365.38 |
| 2031-09-13 | $355.86 | $345.19 | $366.54 |
| 2031-09-14 | $354.84 | $344.20 | $365.49 |
| 2031-09-15 | $355.97 | $345.29 | $366.65 |
| 2031-09-16 | $356.99 | $346.28 | $367.70 |
| 2031-09-17 | $355.69 | $345.02 | $366.36 |
| 2031-09-18 | $355.69 | $345.02 | $366.36 |
| 2031-09-19 | $354.40 | $343.76 | $365.03 |
| 2031-09-20 | $353.11 | $342.51 | $363.70 |
| 2031-09-21 | $351.82 | $341.27 | $362.38 |
| 2031-09-22 | $352.94 | $342.35 | $363.53 |
| 2031-09-23 | $351.66 | $341.11 | $362.21 |
| 2031-09-24 | $350.38 | $339.87 | $360.89 |