Current 002820 price: $2,620.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $902.58 | $875.50 | $929.66 |
| 2028-01-02 | $909.09 | $881.82 | $936.37 |
| 2028-01-03 | $898.50 | $871.55 | $925.46 |
| 2028-01-04 | $901.78 | $874.73 | $928.84 |
| 2028-01-05 | $911.51 | $884.16 | $938.85 |
| 2028-01-06 | $921.34 | $893.70 | $948.98 |
| 2028-01-07 | $910.60 | $883.29 | $937.92 |
| 2028-01-08 | $912.26 | $884.89 | $939.63 |
| 2028-01-09 | $901.63 | $874.59 | $928.68 |
| 2028-01-10 | $894.96 | $868.11 | $921.80 |
| 2028-01-11 | $884.53 | $857.99 | $911.07 |
| 2028-01-12 | $874.23 | $848.00 | $900.45 |
| 2028-01-13 | $883.65 | $857.14 | $910.16 |
| 2028-01-14 | $893.18 | $866.39 | $919.98 |
| 2028-01-15 | $884.67 | $858.13 | $911.22 |
| 2028-01-16 | $894.21 | $867.39 | $921.04 |
| 2028-01-17 | $883.80 | $857.28 | $910.31 |
| 2028-01-18 | $883.80 | $857.28 | $910.31 |
| 2028-01-19 | $892.30 | $865.53 | $919.06 |
| 2028-01-20 | $897.39 | $870.47 | $924.32 |
| 2028-01-21 | $907.07 | $879.86 | $934.28 |
| 2028-01-22 | $896.50 | $869.61 | $923.40 |
| 2028-01-23 | $886.58 | $859.98 | $913.18 |
| 2028-01-24 | $876.25 | $849.96 | $902.54 |
| 2028-01-25 | $882.58 | $856.10 | $909.06 |
| 2028-01-26 | $872.30 | $846.13 | $898.47 |
| 2028-01-27 | $875.48 | $849.22 | $901.74 |
| 2028-01-28 | $884.92 | $858.37 | $911.47 |
| 2028-01-29 | $894.46 | $867.63 | $921.30 |
| 2028-01-30 | $884.04 | $857.52 | $910.56 |
| 2028-01-31 | $885.65 | $859.08 | $912.22 |
| 2028 February | |||
| 2028-02-01 | $875.34 | $849.08 | $901.60 |
| 2028-02-02 | $868.85 | $842.79 | $894.92 |
| 2028-02-03 | $858.73 | $832.97 | $884.49 |
| 2028-02-04 | $848.73 | $823.26 | $874.19 |
| 2028-02-05 | $857.88 | $832.14 | $883.61 |
| 2028-02-06 | $867.13 | $841.11 | $893.14 |
| 2028-02-07 | $858.87 | $833.10 | $884.64 |
| 2028-02-08 | $868.13 | $842.09 | $894.18 |
| 2028-02-09 | $858.02 | $832.28 | $883.76 |
| 2028-02-10 | $858.02 | $832.28 | $883.76 |
| 2028-02-11 | $866.27 | $840.28 | $892.26 |
| 2028-02-12 | $871.22 | $845.08 | $897.36 |
| 2028-02-13 | $880.61 | $854.19 | $907.03 |
| 2028-02-14 | $870.35 | $844.24 | $896.47 |
| 2028-02-15 | $860.72 | $834.90 | $886.54 |
| 2028-02-16 | $850.69 | $825.17 | $876.21 |
| 2028-02-17 | $856.83 | $831.13 | $882.54 |
| 2028-02-18 | $846.85 | $821.45 | $872.26 |
| 2028-02-19 | $849.94 | $824.45 | $875.44 |
| 2028-02-20 | $859.11 | $833.34 | $884.88 |
| 2028-02-21 | $868.37 | $842.32 | $894.42 |
| 2028-02-22 | $858.26 | $832.51 | $884.00 |
| 2028-02-23 | $859.82 | $834.03 | $885.61 |
| 2028-02-24 | $849.80 | $824.31 | $875.30 |
| 2028-02-25 | $843.51 | $818.20 | $868.81 |
| 2028-02-26 | $833.68 | $808.67 | $858.69 |
| 2028-02-27 | $823.97 | $799.25 | $848.69 |
| 2028-02-28 | $832.86 | $807.87 | $857.84 |
| 2028-02-29 | $841.84 | $816.58 | $867.09 |
| 2028 March | |||
| 2028-03-01 | $833.82 | $808.80 | $858.83 |
| 2028-03-02 | $842.81 | $817.53 | $868.09 |
| 2028-03-03 | $832.99 | $808.00 | $857.98 |
| 2028-03-04 | $832.99 | $808.00 | $857.98 |
| 2028-03-05 | $841.00 | $815.77 | $866.23 |
| 2028-03-06 | $845.81 | $820.43 | $871.18 |
| 2028-03-07 | $854.93 | $829.28 | $880.58 |
| 2028-03-08 | $844.97 | $819.62 | $870.32 |
| 2028-03-09 | $835.61 | $810.55 | $860.68 |
| 2028-03-10 | $825.88 | $801.10 | $850.66 |
| 2028-03-11 | $831.84 | $806.89 | $856.80 |
| 2028-03-12 | $822.15 | $797.49 | $846.82 |
| 2028-03-13 | $825.15 | $800.40 | $849.91 |
| 2028-03-14 | $834.05 | $809.03 | $859.07 |
| 2028-03-15 | $843.04 | $817.75 | $868.34 |
| 2028-03-16 | $833.22 | $808.23 | $858.22 |
| 2028-03-17 | $834.74 | $809.70 | $859.78 |
| 2028-03-18 | $825.02 | $800.27 | $849.77 |
| 2028-03-19 | $818.91 | $794.34 | $843.47 |
| 2028-03-20 | $809.37 | $785.08 | $833.65 |
| 2028-03-21 | $799.94 | $775.94 | $823.93 |
| 2028-03-22 | $808.56 | $784.31 | $832.82 |
| 2028-03-23 | $817.28 | $792.76 | $841.80 |
| 2028-03-24 | $809.50 | $785.21 | $833.78 |
| 2028-03-25 | $818.23 | $793.68 | $842.77 |
| 2028-03-26 | $808.69 | $784.43 | $832.96 |
| 2028-03-27 | $808.69 | $784.43 | $832.96 |
| 2028-03-28 | $816.47 | $791.98 | $840.96 |
| 2028-03-29 | $821.14 | $796.50 | $845.77 |
| 2028-03-30 | $829.99 | $805.09 | $854.89 |
| 2028-03-31 | $820.32 | $795.71 | $844.93 |
| 2028 April | |||
| 2028-04-01 | $811.24 | $786.90 | $835.58 |
| 2028-04-02 | $801.79 | $777.74 | $825.84 |
| 2028-04-03 | $807.58 | $783.35 | $831.81 |
| 2028-04-04 | $798.17 | $774.23 | $822.12 |
| 2028-04-05 | $801.08 | $777.05 | $825.12 |
| 2028-04-06 | $809.72 | $785.43 | $834.01 |
| 2028-04-07 | $818.45 | $793.90 | $843.01 |
| 2028-04-08 | $808.92 | $784.65 | $833.19 |
| 2028-04-09 | $810.39 | $786.08 | $834.70 |
| 2028-04-10 | $800.95 | $776.92 | $824.98 |
| 2028-04-11 | $795.02 | $771.17 | $818.87 |
| 2028-04-12 | $785.76 | $762.18 | $809.33 |
| 2028-04-13 | $776.60 | $753.31 | $799.90 |
| 2028-04-14 | $784.98 | $761.43 | $808.53 |
| 2028-04-15 | $793.44 | $769.64 | $817.25 |
| 2028-04-16 | $785.89 | $762.31 | $809.46 |
| 2028-04-17 | $794.36 | $770.53 | $818.19 |
| 2028-04-18 | $785.11 | $761.55 | $808.66 |
| 2028-04-19 | $785.11 | $761.55 | $808.66 |
| 2028-04-20 | $792.66 | $768.88 | $816.44 |
| 2028-04-21 | $797.19 | $773.27 | $821.10 |
| 2028-04-22 | $805.78 | $781.61 | $829.95 |
| 2028-04-23 | $796.39 | $772.50 | $820.29 |
| 2028-04-24 | $787.58 | $763.95 | $811.21 |
| 2028-04-25 | $778.40 | $755.05 | $801.76 |
| 2028-04-26 | $784.02 | $760.50 | $807.54 |
| 2028-04-27 | $774.89 | $751.64 | $798.14 |
| 2028-04-28 | $777.72 | $754.39 | $801.05 |
| 2028-04-29 | $786.10 | $762.52 | $809.69 |
| 2028-04-30 | $794.58 | $770.74 | $818.42 |
| 2028 May | |||
| 2028-05-01 | $785.32 | $761.76 | $808.88 |
| 2028-05-02 | $786.76 | $763.15 | $810.36 |
| 2028-05-03 | $777.59 | $754.26 | $800.92 |
| 2028-05-04 | $771.83 | $748.67 | $794.98 |
| 2028-05-05 | $762.84 | $739.95 | $785.72 |
| 2028-05-06 | $753.95 | $731.33 | $776.57 |
| 2028-05-07 | $762.08 | $739.22 | $784.94 |
| 2028-05-08 | $770.30 | $747.19 | $793.41 |
| 2028-05-09 | $762.96 | $740.07 | $785.85 |
| 2028-05-10 | $771.19 | $748.05 | $794.33 |
| 2028-05-11 | $762.21 | $739.34 | $785.07 |
| 2028-05-12 | $762.21 | $739.34 | $785.07 |
| 2028-05-13 | $769.54 | $746.45 | $792.62 |
| 2028-05-14 | $773.93 | $750.71 | $797.15 |
| 2028-05-15 | $782.28 | $758.81 | $805.75 |
| 2028-05-16 | $773.16 | $749.97 | $796.36 |
| 2028-05-17 | $764.61 | $741.67 | $787.54 |
| 2028-05-18 | $755.70 | $733.03 | $778.37 |
| 2028-05-19 | $761.15 | $738.32 | $783.99 |
| 2028-05-20 | $752.29 | $729.72 | $774.86 |
| 2028-05-21 | $755.03 | $732.38 | $777.68 |
| 2028-05-22 | $763.18 | $740.28 | $786.07 |
| 2028-05-23 | $771.40 | $748.26 | $794.55 |
| 2028-05-24 | $762.42 | $739.55 | $785.29 |
| 2028-05-25 | $763.81 | $740.89 | $786.72 |
| 2028-05-26 | $754.91 | $732.26 | $777.56 |
| 2028-05-27 | $749.32 | $726.84 | $771.80 |
| 2028-05-28 | $740.59 | $718.37 | $762.81 |
| 2028-05-29 | $731.96 | $710.00 | $753.92 |
| 2028-05-30 | $739.85 | $717.66 | $762.05 |
| 2028-05-31 | $747.83 | $725.40 | $770.27 |
| 2028 June | |||
| 2028-06-01 | $740.71 | $718.49 | $762.93 |
| 2028-06-02 | $748.70 | $726.24 | $771.16 |
| 2028-06-03 | $739.97 | $717.77 | $762.17 |
| 2028-06-04 | $739.97 | $717.77 | $762.17 |
| 2028-06-05 | $747.09 | $724.68 | $769.50 |
| 2028-06-06 | $751.36 | $728.82 | $773.90 |
| 2028-06-07 | $759.46 | $736.68 | $782.24 |
| 2028-06-08 | $750.61 | $728.09 | $773.13 |
| 2028-06-09 | $742.30 | $720.03 | $764.57 |
| 2028-06-10 | $733.66 | $711.65 | $755.67 |
| 2028-06-11 | $738.95 | $716.78 | $761.12 |
| 2028-06-12 | $730.35 | $708.43 | $752.26 |
| 2028-06-13 | $733.01 | $711.02 | $755.00 |
| 2028-06-14 | $740.91 | $718.69 | $763.14 |
| 2028-06-15 | $748.90 | $726.44 | $771.37 |
| 2028-06-16 | $740.18 | $717.97 | $762.39 |
| 2028-06-17 | $741.53 | $719.28 | $763.77 |
| 2028-06-18 | $732.89 | $710.90 | $754.88 |
| 2028-06-19 | $727.46 | $705.64 | $749.28 |
| 2028-06-20 | $718.99 | $697.42 | $740.56 |
| 2028-06-21 | $710.61 | $689.29 | $731.93 |
| 2028-06-22 | $718.27 | $696.72 | $739.82 |
| 2028-06-23 | $726.02 | $704.24 | $747.80 |
| 2028-06-24 | $719.10 | $697.53 | $740.68 |
| 2028-06-25 | $726.86 | $705.05 | $748.66 |
| 2028-06-26 | $718.39 | $696.84 | $739.94 |
| 2028-06-27 | $718.39 | $696.84 | $739.94 |
| 2028-06-28 | $725.30 | $703.54 | $747.06 |
| 2028-06-29 | $729.44 | $707.56 | $751.33 |
| 2028-06-30 | $737.31 | $715.19 | $759.43 |
| 2028 July | |||
| 2028-07-01 | $728.72 | $706.86 | $750.58 |
| 2028-07-02 | $720.65 | $699.03 | $742.27 |
| 2028-07-03 | $712.26 | $690.89 | $733.62 |
| 2028-07-04 | $717.40 | $695.88 | $738.92 |
| 2028-07-05 | $709.04 | $687.77 | $730.31 |
| 2028-07-06 | $711.63 | $690.28 | $732.98 |
| 2028-07-07 | $719.30 | $697.72 | $740.88 |
| 2028-07-08 | $727.06 | $705.25 | $748.87 |
| 2028-07-09 | $718.59 | $697.03 | $740.15 |
| 2028-07-10 | $719.90 | $698.30 | $741.50 |
| 2028-07-11 | $711.51 | $690.17 | $732.86 |
| 2028-07-12 | $706.24 | $685.05 | $727.43 |
| 2028-07-13 | $698.01 | $677.07 | $718.96 |
| 2028-07-14 | $689.88 | $669.19 | $710.58 |
| 2028-07-15 | $697.32 | $676.40 | $718.24 |
| 2028-07-16 | $704.84 | $683.70 | $725.99 |
| 2028-07-17 | $698.13 | $677.18 | $719.07 |
| 2028-07-18 | $705.66 | $684.49 | $726.83 |
| 2028-07-19 | $697.44 | $676.51 | $718.36 |
| 2028-07-20 | $697.44 | $676.51 | $718.36 |
| 2028-07-21 | $704.14 | $683.02 | $725.27 |
| 2028-07-22 | $708.17 | $686.92 | $729.41 |
| 2028-07-23 | $715.80 | $694.33 | $737.28 |
| 2028-07-24 | $707.46 | $686.24 | $728.69 |
| 2028-07-25 | $699.63 | $678.64 | $720.62 |
| 2028-07-26 | $691.48 | $670.74 | $712.23 |
| 2028-07-27 | $696.47 | $675.58 | $717.37 |
| 2028-07-28 | $688.36 | $667.71 | $709.01 |
| 2028-07-29 | $690.87 | $670.15 | $711.60 |
| 2028-07-30 | $698.32 | $677.37 | $719.27 |
| 2028-07-31 | $705.85 | $684.68 | $727.03 |
| 2028 August | |||
| 2028-08-01 | $697.63 | $676.70 | $718.56 |
| 2028-08-02 | $698.90 | $677.93 | $719.87 |
| 2028-08-03 | $690.76 | $670.04 | $711.48 |
| 2028-08-04 | $685.64 | $665.07 | $706.21 |
| 2028-08-05 | $677.65 | $657.33 | $697.98 |
| 2028-08-06 | $669.76 | $649.67 | $689.85 |
| 2028-08-07 | $676.98 | $656.67 | $697.29 |
| 2028-08-08 | $684.28 | $663.75 | $704.81 |
| 2028-08-09 | $677.77 | $657.43 | $698.10 |
| 2028-08-10 | $685.07 | $664.52 | $705.63 |
| 2028-08-11 | $677.09 | $656.78 | $697.41 |
| 2028-08-12 | $677.09 | $656.78 | $697.41 |
| 2028-08-13 | $683.60 | $663.10 | $704.11 |
| 2028-08-14 | $687.51 | $666.88 | $708.14 |
| 2028-08-15 | $694.92 | $674.08 | $715.77 |
| 2028-08-16 | $686.83 | $666.22 | $707.43 |
| 2028-08-17 | $679.22 | $658.85 | $699.60 |
| 2028-08-18 | $671.31 | $651.17 | $691.45 |
| 2028-08-19 | $676.16 | $655.87 | $696.44 |
| 2028-08-20 | $668.28 | $648.23 | $688.33 |
| 2028-08-21 | $670.72 | $650.60 | $690.84 |
| 2028-08-22 | $677.95 | $657.62 | $698.29 |
| 2028-08-23 | $685.26 | $664.71 | $705.82 |
| 2028-08-24 | $677.28 | $656.96 | $697.60 |
| 2028-08-25 | $678.52 | $658.16 | $698.87 |
| 2028-08-26 | $670.61 | $650.49 | $690.73 |
| 2028-08-27 | $665.64 | $645.67 | $685.61 |
| 2028-08-28 | $657.89 | $638.15 | $677.63 |
| 2028-08-29 | $650.22 | $630.72 | $669.73 |
| 2028-08-30 | $657.24 | $637.52 | $676.95 |
| 2028-08-31 | $664.32 | $644.39 | $684.25 |
| 2028 September | |||
| 2028-09-01 | $658.00 | $638.26 | $677.74 |
| 2028-09-02 | $665.09 | $645.14 | $685.04 |
| 2028-09-03 | $657.34 | $637.62 | $677.06 |
| 2028-09-04 | $657.34 | $637.62 | $677.06 |
| 2028-09-05 | $663.66 | $643.75 | $683.57 |
| 2028-09-06 | $667.46 | $647.43 | $687.48 |
| 2028-09-07 | $674.65 | $654.41 | $694.89 |
| 2028-09-08 | $666.79 | $646.79 | $686.80 |
| 2028-09-09 | $659.41 | $639.63 | $679.20 |
| 2028-09-10 | $651.73 | $632.18 | $671.28 |
| 2028-09-11 | $656.44 | $636.74 | $676.13 |
| 2028-09-12 | $648.79 | $629.33 | $668.25 |
| 2028-09-13 | $651.16 | $631.62 | $670.69 |
| 2028-09-14 | $658.18 | $638.43 | $677.92 |
| 2028-09-15 | $665.28 | $645.32 | $685.23 |
| 2028-09-16 | $657.53 | $637.80 | $677.25 |
| 2028-09-17 | $658.72 | $638.96 | $678.49 |
| 2028-09-18 | $651.05 | $631.52 | $670.58 |
| 2028-09-19 | $646.23 | $626.84 | $665.61 |
| 2028-09-20 | $638.70 | $619.54 | $657.86 |
| 2028-09-21 | $631.26 | $612.32 | $650.20 |
| 2028-09-22 | $638.07 | $618.92 | $657.21 |
| 2028-09-23 | $644.95 | $625.60 | $664.29 |
| 2028-09-24 | $638.80 | $619.64 | $657.97 |