Current 002820 price: $2,620.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $222.44 | $215.76 | $229.11 |
| 2031-01-02 | $219.85 | $213.25 | $226.44 |
| 2031-01-03 | $219.85 | $213.25 | $226.44 |
| 2031-01-04 | $221.96 | $215.30 | $228.62 |
| 2031-01-05 | $223.23 | $216.53 | $229.93 |
| 2031-01-06 | $225.64 | $218.87 | $232.41 |
| 2031-01-07 | $223.01 | $216.32 | $229.70 |
| 2031-01-08 | $220.54 | $213.92 | $227.15 |
| 2031-01-09 | $217.97 | $211.43 | $224.51 |
| 2031-01-10 | $219.54 | $212.96 | $226.13 |
| 2031-01-11 | $216.99 | $210.48 | $223.50 |
| 2031-01-12 | $217.78 | $211.24 | $224.31 |
| 2031-01-13 | $220.13 | $213.52 | $226.73 |
| 2031-01-14 | $222.50 | $215.82 | $229.17 |
| 2031-01-15 | $219.91 | $213.31 | $226.50 |
| 2031-01-16 | $220.31 | $213.70 | $226.92 |
| 2031-01-17 | $217.74 | $211.21 | $224.27 |
| 2031-01-18 | $216.13 | $209.65 | $222.61 |
| 2031-01-19 | $213.61 | $207.20 | $220.02 |
| 2031-01-20 | $211.12 | $204.79 | $217.46 |
| 2031-01-21 | $213.40 | $207.00 | $219.80 |
| 2031-01-22 | $215.70 | $209.23 | $222.17 |
| 2031-01-23 | $213.65 | $207.24 | $220.06 |
| 2031-01-24 | $215.95 | $209.47 | $222.43 |
| 2031-01-25 | $213.43 | $207.03 | $219.84 |
| 2031-01-26 | $213.43 | $207.03 | $219.84 |
| 2031-01-27 | $215.49 | $209.02 | $221.95 |
| 2031-01-28 | $216.72 | $210.22 | $223.22 |
| 2031-01-29 | $219.05 | $212.48 | $225.63 |
| 2031-01-30 | $216.50 | $210.01 | $223.00 |
| 2031-01-31 | $214.11 | $207.68 | $220.53 |
| 2031 February | |||
| 2031-02-01 | $211.61 | $205.26 | $217.96 |
| 2031-02-02 | $213.14 | $206.75 | $219.53 |
| 2031-02-03 | $210.66 | $204.34 | $216.98 |
| 2031-02-04 | $211.43 | $205.08 | $217.77 |
| 2031-02-05 | $213.71 | $207.29 | $220.12 |
| 2031-02-06 | $216.01 | $209.53 | $222.49 |
| 2031-02-07 | $213.49 | $207.09 | $219.90 |
| 2031-02-08 | $213.88 | $207.47 | $220.30 |
| 2031-02-09 | $211.39 | $205.05 | $217.73 |
| 2031-02-10 | $209.82 | $203.53 | $216.12 |
| 2031-02-11 | $207.38 | $201.16 | $213.60 |
| 2031-02-12 | $204.96 | $198.82 | $211.11 |
| 2031-02-13 | $207.17 | $200.96 | $213.39 |
| 2031-02-14 | $209.41 | $203.13 | $215.69 |
| 2031-02-15 | $207.41 | $201.19 | $213.64 |
| 2031-02-16 | $209.65 | $203.36 | $215.94 |
| 2031-02-17 | $207.21 | $200.99 | $213.42 |
| 2031-02-18 | $207.21 | $200.99 | $213.42 |
| 2031-02-19 | $209.20 | $202.93 | $215.48 |
| 2031-02-20 | $210.40 | $204.08 | $216.71 |
| 2031-02-21 | $212.67 | $206.29 | $219.05 |
| 2031-02-22 | $210.19 | $203.88 | $216.49 |
| 2031-02-23 | $207.86 | $201.63 | $214.10 |
| 2031-02-24 | $205.44 | $199.28 | $211.60 |
| 2031-02-25 | $206.92 | $200.72 | $213.13 |
| 2031-02-26 | $204.51 | $198.38 | $210.65 |
| 2031-02-27 | $205.26 | $199.10 | $211.42 |
| 2031-02-28 | $207.47 | $201.25 | $213.70 |
| 2031 March | |||
| 2031-03-01 | $209.71 | $203.42 | $216.00 |
| 2031-03-02 | $207.27 | $201.05 | $213.48 |
| 2031-03-03 | $207.64 | $201.41 | $213.87 |
| 2031-03-04 | $205.22 | $199.07 | $211.38 |
| 2031-03-05 | $203.70 | $197.59 | $209.82 |
| 2031-03-06 | $201.33 | $195.29 | $207.37 |
| 2031-03-07 | $198.99 | $193.02 | $204.96 |
| 2031-03-08 | $201.13 | $195.10 | $207.17 |
| 2031-03-09 | $203.30 | $197.20 | $209.40 |
| 2031-03-10 | $201.36 | $195.32 | $207.41 |
| 2031-03-11 | $203.54 | $197.43 | $209.64 |
| 2031-03-12 | $201.16 | $195.13 | $207.20 |
| 2031-03-13 | $201.16 | $195.13 | $207.20 |
| 2031-03-14 | $203.10 | $197.01 | $209.19 |
| 2031-03-15 | $204.26 | $198.13 | $210.39 |
| 2031-03-16 | $206.46 | $200.27 | $212.66 |
| 2031-03-17 | $204.06 | $197.94 | $210.18 |
| 2031-03-18 | $201.80 | $195.74 | $207.85 |
| 2031-03-19 | $199.45 | $193.46 | $205.43 |
| 2031-03-20 | $200.89 | $194.86 | $206.91 |
| 2031-03-21 | $198.55 | $192.59 | $204.50 |
| 2031-03-22 | $199.27 | $193.29 | $205.25 |
| 2031-03-23 | $201.42 | $195.38 | $207.46 |
| 2031-03-24 | $203.59 | $197.48 | $209.70 |
| 2031-03-25 | $201.22 | $195.18 | $207.26 |
| 2031-03-26 | $201.59 | $195.54 | $207.63 |
| 2031-03-27 | $199.24 | $193.26 | $205.22 |
| 2031-03-28 | $197.76 | $191.83 | $203.70 |
| 2031-03-29 | $195.46 | $189.60 | $201.32 |
| 2031-03-30 | $193.18 | $187.39 | $198.98 |
| 2031-03-31 | $195.27 | $189.41 | $201.12 |
| 2031 April | |||
| 2031-04-01 | $197.37 | $191.45 | $203.29 |
| 2031-04-02 | $195.49 | $189.63 | $201.36 |
| 2031-04-03 | $197.60 | $191.67 | $203.53 |
| 2031-04-04 | $195.30 | $189.44 | $201.16 |
| 2031-04-05 | $195.30 | $189.44 | $201.16 |
| 2031-04-06 | $197.17 | $191.26 | $203.09 |
| 2031-04-07 | $198.30 | $192.35 | $204.25 |
| 2031-04-08 | $200.44 | $194.43 | $206.45 |
| 2031-04-09 | $198.10 | $192.16 | $204.05 |
| 2031-04-10 | $195.91 | $190.03 | $201.79 |
| 2031-04-11 | $193.63 | $187.82 | $199.44 |
| 2031-04-12 | $195.03 | $189.18 | $200.88 |
| 2031-04-13 | $192.76 | $186.97 | $198.54 |
| 2031-04-14 | $193.46 | $187.66 | $199.26 |
| 2031-04-15 | $195.55 | $189.68 | $201.41 |
| 2031-04-16 | $197.65 | $191.72 | $203.58 |
| 2031-04-17 | $195.35 | $189.49 | $201.21 |
| 2031-04-18 | $195.71 | $189.84 | $201.58 |
| 2031-04-19 | $193.43 | $187.62 | $199.23 |
| 2031-04-20 | $191.99 | $186.23 | $197.75 |
| 2031-04-21 | $189.76 | $184.07 | $195.45 |
| 2031-04-22 | $187.55 | $181.92 | $193.17 |
| 2031-04-23 | $189.57 | $183.88 | $195.26 |
| 2031-04-24 | $191.61 | $185.87 | $197.36 |
| 2031-04-25 | $189.79 | $184.10 | $195.48 |
| 2031-04-26 | $191.84 | $186.08 | $197.59 |
| 2031-04-27 | $189.60 | $183.91 | $195.29 |
| 2031-04-28 | $189.60 | $183.91 | $195.29 |
| 2031-04-29 | $191.42 | $185.68 | $197.17 |
| 2031-04-30 | $192.52 | $186.74 | $198.29 |
| 2031 May | |||
| 2031-05-01 | $194.59 | $188.76 | $200.43 |
| 2031-05-02 | $192.33 | $186.56 | $198.10 |
| 2031-05-03 | $190.20 | $184.49 | $195.90 |
| 2031-05-04 | $187.98 | $182.34 | $193.62 |
| 2031-05-05 | $189.34 | $183.66 | $195.02 |
| 2031-05-06 | $187.13 | $181.52 | $192.75 |
| 2031-05-07 | $187.82 | $182.18 | $193.45 |
| 2031-05-08 | $189.84 | $184.15 | $195.54 |
| 2031-05-09 | $191.89 | $186.13 | $197.65 |
| 2031-05-10 | $189.65 | $183.96 | $195.34 |
| 2031-05-11 | $190.00 | $184.30 | $195.70 |
| 2031-05-12 | $187.79 | $182.15 | $193.42 |
| 2031-05-13 | $186.39 | $180.80 | $191.99 |
| 2031-05-14 | $184.22 | $178.70 | $189.75 |
| 2031-05-15 | $182.08 | $176.61 | $187.54 |
| 2031-05-16 | $184.04 | $178.52 | $189.56 |
| 2031-05-17 | $186.02 | $180.44 | $191.61 |
| 2031-05-18 | $184.25 | $178.73 | $189.78 |
| 2031-05-19 | $186.24 | $180.65 | $191.83 |
| 2031-05-20 | $184.07 | $178.55 | $189.59 |
| 2031-05-21 | $184.07 | $178.55 | $189.59 |
| 2031-05-22 | $185.84 | $180.27 | $191.42 |
| 2031-05-23 | $186.90 | $181.30 | $192.51 |
| 2031-05-24 | $188.92 | $183.25 | $194.59 |
| 2031-05-25 | $186.72 | $181.12 | $192.32 |
| 2031-05-26 | $184.65 | $179.11 | $190.19 |
| 2031-05-27 | $182.50 | $177.02 | $187.97 |
| 2031-05-28 | $183.82 | $178.30 | $189.33 |
| 2031-05-29 | $181.68 | $176.22 | $187.13 |
| 2031-05-30 | $182.34 | $176.87 | $187.81 |
| 2031-05-31 | $184.30 | $178.78 | $189.83 |
| 2031 June | |||
| 2031-06-01 | $186.29 | $180.70 | $191.88 |
| 2031-06-02 | $184.12 | $178.60 | $189.65 |
| 2031-06-03 | $184.46 | $178.92 | $189.99 |
| 2031-06-04 | $182.31 | $176.84 | $187.78 |
| 2031-06-05 | $180.96 | $175.53 | $186.39 |
| 2031-06-06 | $178.85 | $173.48 | $184.22 |
| 2031-06-07 | $176.77 | $171.46 | $182.07 |
| 2031-06-08 | $178.67 | $173.31 | $184.03 |
| 2031-06-09 | $180.60 | $175.18 | $186.02 |
| 2031-06-10 | $178.88 | $173.51 | $184.25 |
| 2031-06-11 | $180.81 | $175.38 | $186.23 |
| 2031-06-12 | $178.70 | $173.34 | $184.06 |
| 2031-06-13 | $178.70 | $173.34 | $184.06 |
| 2031-06-14 | $180.42 | $175.01 | $185.83 |
| 2031-06-15 | $181.45 | $176.01 | $186.89 |
| 2031-06-16 | $183.41 | $177.90 | $188.91 |
| 2031-06-17 | $181.27 | $175.83 | $186.71 |
| 2031-06-18 | $179.26 | $173.89 | $184.64 |
| 2031-06-19 | $177.18 | $171.86 | $182.49 |
| 2031-06-20 | $178.45 | $173.10 | $183.81 |
| 2031-06-21 | $176.38 | $171.08 | $181.67 |
| 2031-06-22 | $177.02 | $171.71 | $182.33 |
| 2031-06-23 | $178.93 | $173.56 | $184.30 |
| 2031-06-24 | $180.86 | $175.43 | $186.28 |
| 2031-06-25 | $178.75 | $173.39 | $184.11 |
| 2031-06-26 | $179.08 | $173.70 | $184.45 |
| 2031-06-27 | $176.99 | $171.68 | $182.30 |
| 2031-06-28 | $175.68 | $170.41 | $180.95 |
| 2031-06-29 | $173.63 | $168.42 | $178.84 |
| 2031-06-30 | $171.61 | $166.46 | $176.76 |
| 2031 July | |||
| 2031-07-01 | $173.46 | $168.26 | $178.66 |
| 2031-07-02 | $175.33 | $170.07 | $180.59 |
| 2031-07-03 | $173.66 | $168.45 | $178.87 |
| 2031-07-04 | $175.53 | $170.27 | $180.80 |
| 2031-07-05 | $173.49 | $168.28 | $178.69 |
| 2031-07-06 | $173.49 | $168.28 | $178.69 |
| 2031-07-07 | $175.16 | $169.90 | $180.41 |
| 2031-07-08 | $176.16 | $170.87 | $181.44 |
| 2031-07-09 | $178.06 | $172.72 | $183.40 |
| 2031-07-10 | $175.98 | $170.70 | $181.26 |
| 2031-07-11 | $174.04 | $168.81 | $179.26 |
| 2031-07-12 | $172.01 | $166.85 | $177.17 |
| 2031-07-13 | $173.25 | $168.05 | $178.45 |
| 2031-07-14 | $171.23 | $166.09 | $176.37 |
| 2031-07-15 | $171.86 | $166.70 | $177.01 |
| 2031-07-16 | $173.71 | $168.50 | $178.92 |
| 2031-07-17 | $175.58 | $170.32 | $180.85 |
| 2031-07-18 | $173.54 | $168.33 | $178.74 |
| 2031-07-19 | $173.85 | $168.64 | $179.07 |
| 2031-07-20 | $171.83 | $166.67 | $176.98 |
| 2031-07-21 | $170.56 | $165.44 | $175.67 |
| 2031-07-22 | $168.57 | $163.51 | $173.63 |
| 2031-07-23 | $166.60 | $161.61 | $171.60 |
| 2031-07-24 | $168.40 | $163.35 | $173.45 |
| 2031-07-25 | $170.22 | $165.11 | $175.32 |
| 2031-07-26 | $168.60 | $163.54 | $173.65 |
| 2031-07-27 | $170.41 | $165.30 | $175.53 |
| 2031-07-28 | $168.43 | $163.38 | $173.48 |
| 2031-07-29 | $168.43 | $163.38 | $173.48 |
| 2031-07-30 | $170.05 | $164.95 | $175.15 |
| 2031-07-31 | $171.02 | $165.89 | $176.15 |
| 2031 August | |||
| 2031-08-01 | $172.86 | $167.68 | $178.05 |
| 2031-08-02 | $170.85 | $165.72 | $175.98 |
| 2031-08-03 | $168.96 | $163.89 | $174.03 |
| 2031-08-04 | $166.99 | $161.98 | $172.00 |
| 2031-08-05 | $168.20 | $163.15 | $173.24 |
| 2031-08-06 | $166.24 | $161.25 | $171.22 |
| 2031-08-07 | $166.84 | $161.84 | $171.85 |
| 2031-08-08 | $168.64 | $163.58 | $173.70 |
| 2031-08-09 | $170.46 | $165.35 | $175.57 |
| 2031-08-10 | $168.48 | $163.42 | $173.53 |
| 2031-08-11 | $168.78 | $163.72 | $173.85 |
| 2031-08-12 | $166.82 | $161.81 | $171.82 |
| 2031-08-13 | $165.58 | $160.61 | $170.55 |
| 2031-08-14 | $163.65 | $158.74 | $168.56 |
| 2031-08-15 | $161.74 | $156.89 | $166.60 |
| 2031-08-16 | $163.49 | $158.58 | $168.39 |
| 2031-08-17 | $165.25 | $160.29 | $170.21 |
| 2031-08-18 | $163.68 | $158.77 | $168.59 |
| 2031-08-19 | $165.44 | $160.48 | $170.41 |
| 2031-08-20 | $163.52 | $158.61 | $168.42 |
| 2031-08-21 | $163.52 | $158.61 | $168.42 |
| 2031-08-22 | $165.09 | $160.14 | $170.04 |
| 2031-08-23 | $166.03 | $161.05 | $171.01 |
| 2031-08-24 | $167.82 | $162.79 | $172.86 |
| 2031-08-25 | $165.87 | $160.89 | $170.84 |
| 2031-08-26 | $164.03 | $159.11 | $168.95 |
| 2031-08-27 | $162.12 | $157.26 | $166.98 |
| 2031-08-28 | $163.29 | $158.39 | $168.19 |
| 2031-08-29 | $161.39 | $156.55 | $166.23 |
| 2031-08-30 | $161.98 | $157.12 | $166.84 |
| 2031-08-31 | $163.72 | $158.81 | $168.64 |
| 2031 September | |||
| 2031-09-01 | $165.49 | $160.52 | $170.45 |
| 2031-09-02 | $163.56 | $158.65 | $168.47 |
| 2031-09-03 | $163.86 | $158.94 | $168.77 |
| 2031-09-04 | $161.95 | $157.09 | $166.81 |
| 2031-09-05 | $160.75 | $155.93 | $165.57 |
| 2031-09-06 | $158.88 | $154.11 | $163.64 |
| 2031-09-07 | $157.03 | $152.32 | $161.74 |
| 2031-09-08 | $158.72 | $153.96 | $163.48 |
| 2031-09-09 | $160.43 | $155.62 | $165.24 |
| 2031-09-10 | $158.90 | $154.14 | $163.67 |
| 2031-09-11 | $160.62 | $155.80 | $165.44 |
| 2031-09-12 | $158.75 | $153.98 | $163.51 |
| 2031-09-13 | $158.75 | $153.98 | $163.51 |
| 2031-09-14 | $160.27 | $155.46 | $165.08 |
| 2031-09-15 | $161.19 | $156.35 | $166.02 |
| 2031-09-16 | $162.93 | $158.04 | $167.81 |
| 2031-09-17 | $161.03 | $156.20 | $165.86 |
| 2031-09-18 | $159.25 | $154.47 | $164.02 |
| 2031-09-19 | $157.39 | $152.67 | $162.11 |
| 2031-09-20 | $158.53 | $153.77 | $163.28 |
| 2031-09-21 | $156.68 | $151.98 | $161.38 |
| 2031-09-22 | $157.25 | $152.53 | $161.97 |
| 2031-09-23 | $158.95 | $154.18 | $163.72 |
| 2031-09-24 | $160.66 | $155.84 | $165.48 |