Current 002870 price: $1,075.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $912.44 | $885.07 | $939.82 |
| 2030-01-02 | $914.18 | $886.76 | $941.61 |
| 2030-01-03 | $907.74 | $880.50 | $934.97 |
| 2030-01-04 | $914.73 | $887.29 | $942.17 |
| 2030-01-05 | $916.43 | $888.94 | $943.92 |
| 2030-01-06 | $909.97 | $882.67 | $937.27 |
| 2030-01-07 | $914.38 | $886.94 | $941.81 |
| 2030-01-08 | $911.73 | $884.38 | $939.08 |
| 2030-01-09 | $918.76 | $891.20 | $946.32 |
| 2030-01-10 | $920.49 | $892.88 | $948.11 |
| 2030-01-11 | $927.59 | $899.76 | $955.41 |
| 2030-01-12 | $921.04 | $893.41 | $948.68 |
| 2030-01-13 | $928.14 | $900.30 | $955.99 |
| 2030-01-14 | $921.60 | $893.95 | $949.25 |
| 2030-01-15 | $915.10 | $887.65 | $942.55 |
| 2030-01-16 | $918.59 | $891.03 | $946.15 |
| 2030-01-17 | $912.11 | $884.75 | $939.47 |
| 2030-01-18 | $919.14 | $891.57 | $946.72 |
| 2030-01-19 | $912.66 | $885.28 | $940.04 |
| 2030-01-20 | $919.66 | $892.07 | $947.25 |
| 2030-01-21 | $926.75 | $898.95 | $954.55 |
| 2030-01-22 | $920.21 | $892.61 | $947.82 |
| 2030-01-23 | $916.75 | $889.25 | $944.25 |
| 2030-01-24 | $910.29 | $882.98 | $937.59 |
| 2030-01-25 | $912.02 | $884.66 | $939.38 |
| 2030-01-26 | $905.59 | $878.42 | $932.76 |
| 2030-01-27 | $912.57 | $885.19 | $939.95 |
| 2030-01-28 | $914.26 | $886.83 | $941.69 |
| 2030-01-29 | $907.81 | $880.58 | $935.05 |
| 2030-01-30 | $912.21 | $884.85 | $939.58 |
| 2030-01-31 | $909.57 | $882.29 | $936.86 |
| 2030 February | |||
| 2030-02-01 | $916.58 | $889.09 | $944.08 |
| 2030-02-02 | $918.31 | $890.76 | $945.86 |
| 2030-02-03 | $925.39 | $897.63 | $953.15 |
| 2030-02-04 | $918.87 | $891.30 | $946.43 |
| 2030-02-05 | $925.95 | $898.17 | $953.73 |
| 2030-02-06 | $919.42 | $891.84 | $947.00 |
| 2030-02-07 | $912.93 | $885.55 | $940.32 |
| 2030-02-08 | $916.42 | $888.92 | $943.91 |
| 2030-02-09 | $909.95 | $882.65 | $937.25 |
| 2030-02-10 | $916.97 | $889.46 | $944.48 |
| 2030-02-11 | $910.50 | $883.19 | $937.82 |
| 2030-02-12 | $917.48 | $889.96 | $945.01 |
| 2030-02-13 | $924.56 | $896.82 | $952.29 |
| 2030-02-14 | $918.04 | $890.50 | $945.58 |
| 2030-02-15 | $914.58 | $887.14 | $942.02 |
| 2030-02-16 | $908.13 | $880.89 | $935.38 |
| 2030-02-17 | $909.86 | $882.57 | $937.16 |
| 2030-02-18 | $903.45 | $876.34 | $930.55 |
| 2030-02-19 | $910.41 | $883.10 | $937.72 |
| 2030-02-20 | $912.10 | $884.74 | $939.46 |
| 2030-02-21 | $905.67 | $878.50 | $932.84 |
| 2030-02-22 | $910.05 | $882.75 | $937.36 |
| 2030-02-23 | $907.42 | $880.20 | $934.64 |
| 2030-02-24 | $914.42 | $886.98 | $941.85 |
| 2030-02-25 | $916.14 | $888.66 | $943.62 |
| 2030-02-26 | $923.20 | $895.51 | $950.90 |
| 2030-02-27 | $916.69 | $889.19 | $944.19 |
| 2030-02-28 | $923.76 | $896.05 | $951.47 |
| 2030 March | |||
| 2030-03-01 | $917.24 | $889.73 | $944.76 |
| 2030-03-02 | $910.77 | $883.45 | $938.10 |
| 2030-03-03 | $914.25 | $886.82 | $941.67 |
| 2030-03-04 | $907.80 | $880.57 | $935.03 |
| 2030-03-05 | $914.80 | $887.35 | $942.24 |
| 2030-03-06 | $908.35 | $881.10 | $935.60 |
| 2030-03-07 | $915.31 | $887.85 | $942.77 |
| 2030-03-08 | $922.37 | $894.70 | $950.04 |
| 2030-03-09 | $915.86 | $888.39 | $943.34 |
| 2030-03-10 | $912.42 | $885.05 | $939.79 |
| 2030-03-11 | $905.98 | $878.80 | $933.16 |
| 2030-03-12 | $907.71 | $880.48 | $934.94 |
| 2030-03-13 | $901.31 | $874.27 | $928.35 |
| 2030-03-14 | $908.26 | $881.01 | $935.50 |
| 2030-03-15 | $909.94 | $882.64 | $937.24 |
| 2030-03-16 | $903.52 | $876.42 | $930.63 |
| 2030-03-17 | $907.90 | $880.66 | $935.14 |
| 2030-03-18 | $905.27 | $878.12 | $932.43 |
| 2030-03-19 | $912.25 | $884.89 | $939.62 |
| 2030-03-20 | $913.97 | $886.55 | $941.39 |
| 2030-03-21 | $921.02 | $893.39 | $948.65 |
| 2030-03-22 | $914.52 | $887.09 | $941.96 |
| 2030-03-23 | $921.57 | $893.93 | $949.22 |
| 2030-03-24 | $915.07 | $887.62 | $942.53 |
| 2030-03-25 | $908.62 | $881.36 | $935.88 |
| 2030-03-26 | $912.08 | $884.72 | $939.45 |
| 2030-03-27 | $905.65 | $878.48 | $932.82 |
| 2030-03-28 | $912.63 | $885.25 | $940.01 |
| 2030-03-29 | $906.20 | $879.01 | $933.38 |
| 2030-03-30 | $913.15 | $885.75 | $940.54 |
| 2030-03-31 | $920.19 | $892.58 | $947.79 |
| 2030 April | |||
| 2030-04-01 | $913.70 | $886.29 | $941.11 |
| 2030-04-02 | $910.26 | $882.95 | $937.57 |
| 2030-04-03 | $903.84 | $876.72 | $930.96 |
| 2030-04-04 | $905.56 | $878.39 | $932.73 |
| 2030-04-05 | $899.18 | $872.20 | $926.15 |
| 2030-04-06 | $906.11 | $878.92 | $933.29 |
| 2030-04-07 | $907.79 | $880.55 | $935.02 |
| 2030-04-08 | $901.39 | $874.34 | $928.43 |
| 2030-04-09 | $905.75 | $878.58 | $932.93 |
| 2030-04-10 | $903.13 | $876.04 | $930.23 |
| 2030-04-11 | $910.09 | $882.79 | $937.40 |
| 2030-04-12 | $911.81 | $884.46 | $939.16 |
| 2030-04-13 | $918.84 | $891.27 | $946.40 |
| 2030-04-14 | $912.36 | $884.99 | $939.73 |
| 2030-04-15 | $919.39 | $891.81 | $946.97 |
| 2030-04-16 | $912.91 | $885.52 | $940.30 |
| 2030-04-17 | $906.47 | $879.28 | $933.66 |
| 2030-04-18 | $909.93 | $882.63 | $937.22 |
| 2030-04-19 | $903.51 | $876.40 | $930.61 |
| 2030-04-20 | $910.47 | $883.16 | $937.79 |
| 2030-04-21 | $904.05 | $876.93 | $931.17 |
| 2030-04-22 | $910.99 | $883.66 | $938.32 |
| 2030-04-23 | $918.01 | $890.47 | $945.55 |
| 2030-04-24 | $911.54 | $884.19 | $938.88 |
| 2030-04-25 | $908.11 | $880.86 | $935.35 |
| 2030-04-26 | $901.70 | $874.65 | $928.75 |
| 2030-04-27 | $903.42 | $876.32 | $930.52 |
| 2030-04-28 | $897.05 | $870.14 | $923.96 |
| 2030-04-29 | $903.96 | $876.84 | $931.08 |
| 2030-04-30 | $905.64 | $878.47 | $932.81 |
| 2030 May | |||
| 2030-05-01 | $899.25 | $872.28 | $926.23 |
| 2030-05-02 | $903.61 | $876.50 | $930.72 |
| 2030-05-03 | $901.00 | $873.97 | $928.03 |
| 2030-05-04 | $907.94 | $880.70 | $935.18 |
| 2030-05-05 | $909.65 | $882.36 | $936.94 |
| 2030-05-06 | $916.67 | $889.17 | $944.17 |
| 2030-05-07 | $910.20 | $882.89 | $937.51 |
| 2030-05-08 | $917.22 | $889.70 | $944.73 |
| 2030-05-09 | $910.75 | $883.43 | $938.07 |
| 2030-05-10 | $904.33 | $877.20 | $931.46 |
| 2030-05-11 | $907.77 | $880.54 | $935.01 |
| 2030-05-12 | $901.37 | $874.33 | $928.41 |
| 2030-05-13 | $908.32 | $881.07 | $935.57 |
| 2030-05-14 | $901.91 | $874.86 | $928.97 |
| 2030-05-15 | $908.83 | $881.57 | $936.10 |
| 2030-05-16 | $915.84 | $888.36 | $943.31 |
| 2030-05-17 | $909.38 | $882.10 | $936.66 |
| 2030-05-18 | $905.96 | $878.78 | $933.14 |
| 2030-05-19 | $899.57 | $872.58 | $926.56 |
| 2030-05-20 | $901.28 | $874.24 | $928.32 |
| 2030-05-21 | $894.93 | $868.08 | $921.77 |
| 2030-05-22 | $901.82 | $874.77 | $928.88 |
| 2030-05-23 | $903.50 | $876.39 | $930.60 |
| 2030-05-24 | $897.13 | $870.21 | $924.04 |
| 2030-05-25 | $901.47 | $874.43 | $928.52 |
| 2030-05-26 | $898.86 | $871.90 | $925.83 |
| 2030-05-27 | $905.79 | $878.62 | $932.97 |
| 2030-05-28 | $907.50 | $880.28 | $934.73 |
| 2030-05-29 | $914.50 | $887.06 | $941.93 |
| 2030-05-30 | $908.05 | $880.81 | $935.29 |
| 2030-05-31 | $915.05 | $887.60 | $942.50 |
| 2030 June | |||
| 2030-06-01 | $908.59 | $881.34 | $935.85 |
| 2030-06-02 | $902.19 | $875.12 | $929.25 |
| 2030-06-03 | $905.63 | $878.46 | $932.79 |
| 2030-06-04 | $899.24 | $872.26 | $926.22 |
| 2030-06-05 | $906.17 | $878.99 | $933.36 |
| 2030-06-06 | $899.78 | $872.79 | $926.77 |
| 2030-06-07 | $906.68 | $879.48 | $933.88 |
| 2030-06-08 | $913.67 | $886.26 | $941.08 |
| 2030-06-09 | $907.23 | $880.01 | $934.44 |
| 2030-06-10 | $903.81 | $876.70 | $930.93 |
| 2030-06-11 | $897.44 | $870.52 | $924.36 |
| 2030-06-12 | $899.15 | $872.18 | $926.12 |
| 2030-06-13 | $892.81 | $866.02 | $919.59 |
| 2030-06-14 | $899.69 | $872.70 | $926.68 |
| 2030-06-15 | $901.36 | $874.32 | $928.40 |
| 2030-06-16 | $895.00 | $868.15 | $921.85 |
| 2030-06-17 | $899.34 | $872.36 | $926.32 |
| 2030-06-18 | $896.74 | $869.84 | $923.64 |
| 2030-06-19 | $903.65 | $876.54 | $930.76 |
| 2030-06-20 | $905.35 | $878.19 | $932.51 |
| 2030-06-21 | $912.33 | $884.96 | $939.70 |
| 2030-06-22 | $905.90 | $878.72 | $933.08 |
| 2030-06-23 | $912.88 | $885.50 | $940.27 |
| 2030-06-24 | $906.44 | $879.25 | $933.64 |
| 2030-06-25 | $900.05 | $873.05 | $927.05 |
| 2030-06-26 | $903.48 | $876.38 | $930.59 |
| 2030-06-27 | $897.11 | $870.20 | $924.03 |
| 2030-06-28 | $904.03 | $876.91 | $931.15 |
| 2030-06-29 | $897.65 | $870.72 | $924.58 |
| 2030-06-30 | $904.54 | $877.40 | $931.67 |
| 2030 July | |||
| 2030-07-01 | $911.51 | $884.16 | $938.86 |
| 2030-07-02 | $905.08 | $877.93 | $932.23 |
| 2030-07-03 | $901.68 | $874.63 | $928.73 |
| 2030-07-04 | $895.32 | $868.46 | $922.18 |
| 2030-07-05 | $897.02 | $870.11 | $923.93 |
| 2030-07-06 | $890.70 | $863.98 | $917.42 |
| 2030-07-07 | $897.56 | $870.64 | $924.49 |
| 2030-07-08 | $899.23 | $872.25 | $926.20 |
| 2030-07-09 | $892.89 | $866.10 | $919.67 |
| 2030-07-10 | $897.21 | $870.30 | $924.13 |
| 2030-07-11 | $894.62 | $867.78 | $921.45 |
| 2030-07-12 | $901.51 | $874.47 | $928.56 |
| 2030-07-13 | $903.21 | $876.12 | $930.31 |
| 2030-07-14 | $910.17 | $882.87 | $937.48 |
| 2030-07-15 | $903.76 | $876.64 | $930.87 |
| 2030-07-16 | $910.72 | $883.40 | $938.04 |
| 2030-07-17 | $904.30 | $877.17 | $931.43 |
| 2030-07-18 | $897.92 | $870.98 | $924.86 |
| 2030-07-19 | $901.35 | $874.31 | $928.39 |
| 2030-07-20 | $894.99 | $868.14 | $921.84 |
| 2030-07-21 | $901.89 | $874.83 | $928.95 |
| 2030-07-22 | $895.53 | $868.66 | $922.39 |
| 2030-07-23 | $902.40 | $875.33 | $929.47 |
| 2030-07-24 | $909.35 | $882.07 | $936.63 |
| 2030-07-25 | $902.94 | $875.85 | $930.03 |
| 2030-07-26 | $899.54 | $872.56 | $926.53 |
| 2030-07-27 | $893.20 | $866.40 | $919.99 |
| 2030-07-28 | $894.90 | $868.05 | $921.75 |
| 2030-07-29 | $888.59 | $861.93 | $915.25 |
| 2030-07-30 | $895.44 | $868.58 | $922.30 |
| 2030-07-31 | $897.10 | $870.19 | $924.01 |
| 2030 August | |||
| 2030-08-01 | $890.77 | $864.05 | $917.50 |
| 2030-08-02 | $895.09 | $868.24 | $921.94 |
| 2030-08-03 | $892.50 | $865.72 | $919.27 |
| 2030-08-04 | $899.38 | $872.40 | $926.36 |
| 2030-08-05 | $901.07 | $874.04 | $928.11 |
| 2030-08-06 | $908.02 | $880.78 | $935.26 |
| 2030-08-07 | $901.62 | $874.57 | $928.67 |
| 2030-08-08 | $908.57 | $881.31 | $935.82 |
| 2030-08-09 | $902.16 | $875.10 | $929.22 |
| 2030-08-10 | $895.80 | $868.92 | $922.67 |
| 2030-08-11 | $899.21 | $872.24 | $926.19 |
| 2030-08-12 | $892.87 | $866.09 | $919.66 |
| 2030-08-13 | $899.75 | $872.76 | $926.75 |
| 2030-08-14 | $893.41 | $866.61 | $920.21 |
| 2030-08-15 | $900.26 | $873.25 | $927.27 |
| 2030-08-16 | $907.20 | $879.99 | $934.42 |
| 2030-08-17 | $900.80 | $873.78 | $927.83 |
| 2030-08-18 | $897.41 | $870.49 | $924.34 |
| 2030-08-19 | $891.09 | $864.35 | $917.82 |
| 2030-08-20 | $892.78 | $866.00 | $919.57 |
| 2030-08-21 | $886.49 | $859.89 | $913.08 |
| 2030-08-22 | $893.32 | $866.52 | $920.12 |
| 2030-08-23 | $894.98 | $868.13 | $921.83 |
| 2030-08-24 | $888.67 | $862.01 | $915.33 |
| 2030-08-25 | $892.97 | $866.18 | $919.76 |
| 2030-08-26 | $890.39 | $863.68 | $917.10 |
| 2030-08-27 | $897.25 | $870.33 | $924.17 |
| 2030-08-28 | $898.94 | $871.97 | $925.91 |
| 2030-08-29 | $905.87 | $878.70 | $933.05 |
| 2030-08-30 | $899.48 | $872.50 | $926.47 |
| 2030-08-31 | $906.42 | $879.23 | $933.61 |
| 2030 September | |||
| 2030-09-01 | $900.03 | $873.02 | $927.03 |
| 2030-09-02 | $893.68 | $866.87 | $920.49 |
| 2030-09-03 | $897.09 | $870.17 | $924.00 |
| 2030-09-04 | $890.76 | $864.04 | $917.48 |
| 2030-09-05 | $897.63 | $870.70 | $924.55 |
| 2030-09-06 | $891.30 | $864.56 | $918.03 |
| 2030-09-07 | $898.13 | $871.19 | $925.08 |
| 2030-09-08 | $905.06 | $877.90 | $932.21 |
| 2030-09-09 | $898.67 | $871.71 | $925.63 |
| 2030-09-10 | $895.29 | $868.43 | $922.15 |
| 2030-09-11 | $888.98 | $862.31 | $915.65 |
| 2030-09-12 | $890.67 | $863.95 | $917.39 |
| 2030-09-13 | $884.39 | $857.86 | $910.92 |
| 2030-09-14 | $891.21 | $864.47 | $917.94 |
| 2030-09-15 | $892.86 | $866.07 | $919.65 |
| 2030-09-16 | $886.56 | $859.97 | $913.16 |
| 2030-09-17 | $890.86 | $864.13 | $917.58 |
| 2030-09-18 | $888.28 | $861.63 | $914.93 |
| 2030-09-19 | $895.13 | $868.28 | $921.98 |
| 2030-09-20 | $896.82 | $869.91 | $923.72 |
| 2030-09-21 | $903.73 | $876.62 | $930.84 |
| 2030-09-22 | $897.36 | $870.44 | $924.28 |
| 2030-09-23 | $904.27 | $877.15 | $931.40 |
| 2030-09-24 | $897.90 | $870.96 | $924.83 |