Current 002870 price: $1,075.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $894.40 | $867.57 | $921.23 |
| 2031-01-02 | $888.09 | $861.45 | $914.73 |
| 2031-01-03 | $884.75 | $858.21 | $911.29 |
| 2031-01-04 | $878.51 | $852.16 | $904.87 |
| 2031-01-05 | $880.18 | $853.78 | $906.59 |
| 2031-01-06 | $873.98 | $847.76 | $900.20 |
| 2031-01-07 | $880.71 | $854.29 | $907.14 |
| 2031-01-08 | $882.35 | $855.88 | $908.82 |
| 2031-01-09 | $876.13 | $849.84 | $902.41 |
| 2031-01-10 | $880.37 | $853.96 | $906.78 |
| 2031-01-11 | $877.82 | $851.49 | $904.16 |
| 2031-01-12 | $884.59 | $858.05 | $911.13 |
| 2031-01-13 | $886.26 | $859.67 | $912.85 |
| 2031-01-14 | $893.09 | $866.30 | $919.88 |
| 2031-01-15 | $886.79 | $860.19 | $913.39 |
| 2031-01-16 | $893.63 | $866.82 | $920.44 |
| 2031-01-17 | $887.32 | $860.71 | $913.94 |
| 2031-01-18 | $881.07 | $854.64 | $907.50 |
| 2031-01-19 | $884.43 | $857.89 | $910.96 |
| 2031-01-20 | $878.19 | $851.84 | $904.54 |
| 2031-01-21 | $884.96 | $858.41 | $911.51 |
| 2031-01-22 | $878.72 | $852.36 | $905.08 |
| 2031-01-23 | $885.46 | $858.89 | $912.02 |
| 2031-01-24 | $892.28 | $865.52 | $919.05 |
| 2031-01-25 | $885.99 | $859.41 | $912.57 |
| 2031-01-26 | $882.66 | $856.18 | $909.14 |
| 2031-01-27 | $876.43 | $850.14 | $902.73 |
| 2031-01-28 | $878.10 | $851.76 | $904.44 |
| 2031-01-29 | $871.91 | $845.75 | $898.07 |
| 2031-01-30 | $878.63 | $852.27 | $904.99 |
| 2031-01-31 | $880.26 | $853.85 | $906.67 |
| 2031 February | |||
| 2031-02-01 | $874.05 | $847.83 | $900.27 |
| 2031-02-02 | $878.29 | $851.94 | $904.64 |
| 2031-02-03 | $875.75 | $849.47 | $902.02 |
| 2031-02-04 | $882.50 | $856.02 | $908.97 |
| 2031-02-05 | $884.16 | $857.64 | $910.69 |
| 2031-02-06 | $890.98 | $864.25 | $917.71 |
| 2031-02-07 | $884.69 | $858.15 | $911.23 |
| 2031-02-08 | $891.51 | $864.77 | $918.26 |
| 2031-02-09 | $885.23 | $858.67 | $911.78 |
| 2031-02-10 | $878.98 | $852.61 | $905.35 |
| 2031-02-11 | $882.33 | $855.86 | $908.80 |
| 2031-02-12 | $876.11 | $849.83 | $902.40 |
| 2031-02-13 | $882.87 | $856.38 | $909.35 |
| 2031-02-14 | $876.64 | $850.34 | $902.94 |
| 2031-02-15 | $883.36 | $856.86 | $909.86 |
| 2031-02-16 | $890.17 | $863.47 | $916.88 |
| 2031-02-17 | $883.89 | $857.38 | $910.41 |
| 2031-02-18 | $880.57 | $854.15 | $906.99 |
| 2031-02-19 | $874.36 | $848.13 | $900.59 |
| 2031-02-20 | $876.02 | $849.74 | $902.30 |
| 2031-02-21 | $869.85 | $843.75 | $895.94 |
| 2031-02-22 | $876.55 | $850.26 | $902.85 |
| 2031-02-23 | $878.18 | $851.83 | $904.52 |
| 2031-02-24 | $871.98 | $845.83 | $898.14 |
| 2031-02-25 | $876.21 | $849.92 | $902.50 |
| 2031-02-26 | $873.67 | $847.46 | $899.88 |
| 2031-02-27 | $880.41 | $854.00 | $906.82 |
| 2031-02-28 | $882.07 | $855.61 | $908.53 |
| 2031 March | |||
| 2031-03-01 | $888.87 | $862.20 | $915.53 |
| 2031-03-02 | $882.60 | $856.12 | $909.08 |
| 2031-03-03 | $889.40 | $862.72 | $916.09 |
| 2031-03-04 | $883.13 | $856.64 | $909.63 |
| 2031-03-05 | $876.90 | $850.60 | $903.21 |
| 2031-03-06 | $880.25 | $853.84 | $906.65 |
| 2031-03-07 | $874.04 | $847.82 | $900.26 |
| 2031-03-08 | $880.78 | $854.35 | $907.20 |
| 2031-03-09 | $874.57 | $848.33 | $900.80 |
| 2031-03-10 | $881.27 | $854.84 | $907.71 |
| 2031-03-11 | $888.07 | $861.42 | $914.71 |
| 2031-03-12 | $881.80 | $855.35 | $908.26 |
| 2031-03-13 | $878.49 | $852.13 | $904.84 |
| 2031-03-14 | $872.29 | $846.12 | $898.46 |
| 2031-03-15 | $873.95 | $847.73 | $900.17 |
| 2031-03-16 | $867.79 | $841.75 | $893.82 |
| 2031-03-17 | $874.48 | $848.24 | $900.71 |
| 2031-03-18 | $876.10 | $849.82 | $902.38 |
| 2031-03-19 | $869.92 | $843.82 | $896.02 |
| 2031-03-20 | $874.14 | $847.91 | $900.36 |
| 2031-03-21 | $871.61 | $845.46 | $897.76 |
| 2031-03-22 | $878.33 | $851.98 | $904.68 |
| 2031-03-23 | $879.98 | $853.58 | $906.38 |
| 2031-03-24 | $886.77 | $860.16 | $913.37 |
| 2031-03-25 | $880.51 | $854.10 | $906.93 |
| 2031-03-26 | $887.30 | $860.68 | $913.92 |
| 2031-03-27 | $881.04 | $854.61 | $907.47 |
| 2031-03-28 | $874.83 | $848.58 | $901.07 |
| 2031-03-29 | $878.16 | $851.82 | $904.51 |
| 2031-03-30 | $871.97 | $845.81 | $898.13 |
| 2031-03-31 | $878.69 | $852.33 | $905.05 |
| 2031 April | |||
| 2031-04-01 | $872.50 | $846.32 | $898.67 |
| 2031-04-02 | $879.19 | $852.81 | $905.56 |
| 2031-04-03 | $885.97 | $859.39 | $912.54 |
| 2031-04-04 | $879.72 | $853.33 | $906.11 |
| 2031-04-05 | $876.41 | $850.11 | $902.70 |
| 2031-04-06 | $870.23 | $844.12 | $896.33 |
| 2031-04-07 | $871.88 | $845.73 | $898.04 |
| 2031-04-08 | $865.74 | $839.76 | $891.71 |
| 2031-04-09 | $872.41 | $846.24 | $898.58 |
| 2031-04-10 | $874.03 | $847.81 | $900.25 |
| 2031-04-11 | $867.86 | $841.83 | $893.90 |
| 2031-04-12 | $872.07 | $845.91 | $898.23 |
| 2031-04-13 | $869.55 | $843.46 | $895.63 |
| 2031-04-14 | $876.25 | $849.96 | $902.54 |
| 2031-04-15 | $877.90 | $851.56 | $904.24 |
| 2031-04-16 | $884.67 | $858.13 | $911.21 |
| 2031-04-17 | $878.43 | $852.08 | $904.78 |
| 2031-04-18 | $885.20 | $858.64 | $911.76 |
| 2031-04-19 | $878.96 | $852.59 | $905.33 |
| 2031-04-20 | $872.76 | $846.58 | $898.94 |
| 2031-04-21 | $876.09 | $849.80 | $902.37 |
| 2031-04-22 | $869.91 | $843.81 | $896.01 |
| 2031-04-23 | $876.61 | $850.32 | $902.91 |
| 2031-04-24 | $870.43 | $844.32 | $896.54 |
| 2031-04-25 | $877.11 | $850.79 | $903.42 |
| 2031-04-26 | $883.87 | $857.35 | $910.39 |
| 2031-04-27 | $877.64 | $851.31 | $903.97 |
| 2031-04-28 | $874.33 | $848.10 | $900.56 |
| 2031-04-29 | $868.17 | $842.12 | $894.21 |
| 2031-04-30 | $869.82 | $843.73 | $895.92 |
| 2031 May | |||
| 2031-05-01 | $863.69 | $837.78 | $889.60 |
| 2031-05-02 | $870.34 | $844.23 | $896.46 |
| 2031-05-03 | $871.96 | $845.80 | $898.12 |
| 2031-05-04 | $865.81 | $839.84 | $891.78 |
| 2031-05-05 | $870.00 | $843.90 | $896.11 |
| 2031-05-06 | $867.49 | $841.46 | $893.51 |
| 2031-05-07 | $874.18 | $847.95 | $900.40 |
| 2031-05-08 | $875.82 | $849.55 | $902.10 |
| 2031-05-09 | $882.57 | $856.10 | $909.05 |
| 2031-05-10 | $876.35 | $850.06 | $902.64 |
| 2031-05-11 | $883.11 | $856.61 | $909.60 |
| 2031-05-12 | $876.88 | $850.57 | $903.18 |
| 2031-05-13 | $870.69 | $844.57 | $896.81 |
| 2031-05-14 | $874.01 | $847.79 | $900.23 |
| 2031-05-15 | $867.85 | $841.81 | $893.89 |
| 2031-05-16 | $874.54 | $848.30 | $900.78 |
| 2031-05-17 | $868.37 | $842.32 | $894.42 |
| 2031-05-18 | $875.03 | $848.78 | $901.28 |
| 2031-05-19 | $881.78 | $855.33 | $908.23 |
| 2031-05-20 | $875.56 | $849.29 | $901.83 |
| 2031-05-21 | $872.27 | $846.10 | $898.43 |
| 2031-05-22 | $866.11 | $840.13 | $892.10 |
| 2031-05-23 | $867.76 | $841.73 | $893.80 |
| 2031-05-24 | $861.64 | $835.79 | $887.49 |
| 2031-05-25 | $868.29 | $842.24 | $894.33 |
| 2031-05-26 | $869.90 | $843.80 | $895.99 |
| 2031-05-27 | $863.76 | $837.85 | $889.67 |
| 2031-05-28 | $867.95 | $841.91 | $893.99 |
| 2031-05-29 | $865.44 | $839.47 | $891.40 |
| 2031-05-30 | $872.11 | $845.94 | $898.27 |
| 2031-05-31 | $873.75 | $847.54 | $899.96 |
| 2031 June | |||
| 2031-06-01 | $880.49 | $854.07 | $906.90 |
| 2031-06-02 | $874.28 | $848.05 | $900.51 |
| 2031-06-03 | $881.02 | $854.59 | $907.45 |
| 2031-06-04 | $874.80 | $848.56 | $901.05 |
| 2031-06-05 | $868.63 | $842.57 | $894.69 |
| 2031-06-06 | $871.95 | $845.79 | $898.10 |
| 2031-06-07 | $865.80 | $839.82 | $891.77 |
| 2031-06-08 | $872.47 | $846.30 | $898.65 |
| 2031-06-09 | $866.32 | $840.33 | $892.31 |
| 2031-06-10 | $872.96 | $846.77 | $899.15 |
| 2031-06-11 | $879.69 | $853.30 | $906.08 |
| 2031-06-12 | $873.49 | $847.28 | $899.69 |
| 2031-06-13 | $870.20 | $844.10 | $896.31 |
| 2031-06-14 | $864.06 | $838.14 | $889.99 |
| 2031-06-15 | $865.71 | $839.74 | $891.68 |
| 2031-06-16 | $859.60 | $833.82 | $885.39 |
| 2031-06-17 | $866.23 | $840.24 | $892.22 |
| 2031-06-18 | $867.84 | $841.80 | $893.87 |
| 2031-06-19 | $861.72 | $835.87 | $887.57 |
| 2031-06-20 | $865.89 | $839.92 | $891.87 |
| 2031-06-21 | $863.39 | $837.49 | $889.29 |
| 2031-06-22 | $870.04 | $843.94 | $896.15 |
| 2031-06-23 | $871.68 | $845.53 | $897.83 |
| 2031-06-24 | $878.40 | $852.05 | $904.76 |
| 2031-06-25 | $872.21 | $846.04 | $898.37 |
| 2031-06-26 | $878.93 | $852.56 | $905.30 |
| 2031-06-27 | $872.73 | $846.55 | $898.92 |
| 2031-06-28 | $866.58 | $840.58 | $892.58 |
| 2031-06-29 | $869.88 | $843.79 | $895.98 |
| 2031-06-30 | $863.75 | $837.84 | $889.66 |
| 2031 July | |||
| 2031-07-01 | $870.41 | $844.29 | $896.52 |
| 2031-07-02 | $864.27 | $838.34 | $890.20 |
| 2031-07-03 | $870.90 | $844.77 | $897.02 |
| 2031-07-04 | $877.61 | $851.28 | $903.94 |
| 2031-07-05 | $871.42 | $845.28 | $897.56 |
| 2031-07-06 | $868.14 | $842.10 | $894.19 |
| 2031-07-07 | $862.02 | $836.16 | $887.88 |
| 2031-07-08 | $863.66 | $837.75 | $889.57 |
| 2031-07-09 | $857.57 | $831.84 | $883.30 |
| 2031-07-10 | $864.18 | $838.26 | $890.11 |
| 2031-07-11 | $865.79 | $839.81 | $891.76 |
| 2031-07-12 | $859.68 | $833.89 | $885.47 |
| 2031-07-13 | $863.84 | $837.93 | $889.76 |
| 2031-07-14 | $861.35 | $835.51 | $887.19 |
| 2031-07-15 | $867.99 | $841.95 | $894.02 |
| 2031-07-16 | $869.62 | $843.53 | $895.71 |
| 2031-07-17 | $876.33 | $850.04 | $902.61 |
| 2031-07-18 | $870.15 | $844.04 | $896.25 |
| 2031-07-19 | $876.85 | $850.55 | $903.16 |
| 2031-07-20 | $870.67 | $844.55 | $896.79 |
| 2031-07-21 | $864.53 | $838.59 | $890.46 |
| 2031-07-22 | $867.83 | $841.79 | $893.86 |
| 2031-07-23 | $861.70 | $835.85 | $887.56 |
| 2031-07-24 | $868.35 | $842.30 | $894.40 |
| 2031-07-25 | $862.22 | $836.36 | $888.09 |
| 2031-07-26 | $868.84 | $842.77 | $894.90 |
| 2031-07-27 | $875.53 | $849.27 | $901.80 |
| 2031-07-28 | $869.36 | $843.28 | $895.44 |
| 2031-07-29 | $866.09 | $840.11 | $892.07 |
| 2031-07-30 | $859.98 | $834.18 | $885.78 |
| 2031-07-31 | $861.62 | $835.77 | $887.47 |
| 2031 August | |||
| 2031-08-01 | $855.54 | $829.88 | $881.21 |
| 2031-08-02 | $862.14 | $836.27 | $888.00 |
| 2031-08-03 | $863.74 | $837.82 | $889.65 |
| 2031-08-04 | $857.65 | $831.92 | $883.37 |
| 2031-08-05 | $861.80 | $835.95 | $887.65 |
| 2031-08-06 | $859.31 | $833.53 | $885.09 |
| 2031-08-07 | $865.93 | $839.95 | $891.91 |
| 2031-08-08 | $867.56 | $841.54 | $893.59 |
| 2031-08-09 | $874.25 | $848.02 | $900.48 |
| 2031-08-10 | $868.09 | $842.04 | $894.13 |
| 2031-08-11 | $874.78 | $848.53 | $901.02 |
| 2031-08-12 | $868.61 | $842.55 | $894.67 |
| 2031-08-13 | $862.48 | $836.61 | $888.36 |
| 2031-08-14 | $865.77 | $839.80 | $891.75 |
| 2031-08-15 | $859.67 | $833.88 | $885.46 |
| 2031-08-16 | $866.29 | $840.30 | $892.28 |
| 2031-08-17 | $860.18 | $834.38 | $885.99 |
| 2031-08-18 | $866.78 | $840.78 | $892.78 |
| 2031-08-19 | $873.46 | $847.26 | $899.67 |
| 2031-08-20 | $867.30 | $841.28 | $893.32 |
| 2031-08-21 | $864.04 | $838.12 | $889.96 |
| 2031-08-22 | $857.95 | $832.21 | $883.68 |
| 2031-08-23 | $859.58 | $833.79 | $885.37 |
| 2031-08-24 | $853.52 | $827.91 | $879.12 |
| 2031-08-25 | $860.10 | $834.29 | $885.90 |
| 2031-08-26 | $861.69 | $835.84 | $887.54 |
| 2031-08-27 | $855.62 | $829.95 | $881.28 |
| 2031-08-28 | $859.76 | $833.97 | $885.55 |
| 2031-08-29 | $857.27 | $831.56 | $882.99 |
| 2031-08-30 | $863.88 | $837.97 | $889.80 |
| 2031-08-31 | $865.51 | $839.55 | $891.48 |
| 2031 September | |||
| 2031-09-01 | $872.18 | $846.02 | $898.35 |
| 2031-09-02 | $866.03 | $840.05 | $892.01 |
| 2031-09-03 | $872.71 | $846.53 | $898.89 |
| 2031-09-04 | $866.55 | $840.56 | $892.55 |
| 2031-09-05 | $860.44 | $834.63 | $886.26 |
| 2031-09-06 | $863.72 | $837.81 | $889.64 |
| 2031-09-07 | $857.63 | $831.90 | $883.36 |
| 2031-09-08 | $864.24 | $838.32 | $890.17 |
| 2031-09-09 | $858.15 | $832.40 | $883.89 |
| 2031-09-10 | $864.73 | $838.79 | $890.67 |
| 2031-09-11 | $871.40 | $845.25 | $897.54 |
| 2031-09-12 | $865.25 | $839.29 | $891.21 |
| 2031-09-13 | $862.00 | $836.14 | $887.86 |
| 2031-09-14 | $855.92 | $830.24 | $881.59 |
| 2031-09-15 | $857.55 | $831.82 | $883.27 |
| 2031-09-16 | $851.50 | $825.95 | $877.04 |
| 2031-09-17 | $858.06 | $832.32 | $883.80 |
| 2031-09-18 | $859.65 | $833.87 | $885.44 |
| 2031-09-19 | $853.59 | $827.98 | $879.20 |
| 2031-09-20 | $857.73 | $832.00 | $883.46 |
| 2031-09-21 | $855.25 | $829.59 | $880.90 |
| 2031-09-22 | $861.84 | $835.98 | $887.69 |
| 2031-09-23 | $863.46 | $837.56 | $889.37 |
| 2031-09-24 | $870.12 | $844.02 | $896.22 |