Current 002920 price: $1,995.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $99.05 | $96.08 | $102.02 |
| 2030-01-02 | $98.53 | $95.57 | $101.49 |
| 2030-01-03 | $98.01 | $95.07 | $100.95 |
| 2030-01-04 | $97.53 | $94.60 | $100.45 |
| 2030-01-05 | $97.04 | $94.13 | $99.95 |
| 2030-01-06 | $96.85 | $93.94 | $99.75 |
| 2030-01-07 | $97.25 | $94.34 | $100.17 |
| 2030-01-08 | $96.74 | $93.84 | $99.65 |
| 2030-01-09 | $96.52 | $93.62 | $99.41 |
| 2030-01-10 | $96.01 | $93.13 | $98.89 |
| 2030-01-11 | $95.55 | $92.68 | $98.42 |
| 2030-01-12 | $95.55 | $92.68 | $98.42 |
| 2030-01-13 | $95.09 | $92.24 | $97.94 |
| 2030-01-14 | $95.49 | $92.63 | $98.36 |
| 2030-01-15 | $95.49 | $92.63 | $98.36 |
| 2030-01-16 | $95.89 | $93.02 | $98.77 |
| 2030-01-17 | $96.30 | $93.41 | $99.19 |
| 2030-01-18 | $95.85 | $92.97 | $98.72 |
| 2030-01-19 | $96.07 | $93.19 | $98.96 |
| 2030-01-20 | $95.57 | $92.70 | $98.44 |
| 2030-01-21 | $95.07 | $92.22 | $97.92 |
| 2030-01-22 | $94.57 | $91.73 | $97.41 |
| 2030-01-23 | $94.97 | $92.12 | $97.82 |
| 2030-01-24 | $94.74 | $91.90 | $97.58 |
| 2030-01-25 | $94.25 | $91.42 | $97.07 |
| 2030-01-26 | $93.75 | $90.94 | $96.56 |
| 2030-01-27 | $93.29 | $90.49 | $96.08 |
| 2030-01-28 | $92.82 | $90.04 | $95.61 |
| 2030-01-29 | $92.63 | $89.86 | $95.41 |
| 2030-01-30 | $93.02 | $90.23 | $95.82 |
| 2030-01-31 | $92.54 | $89.76 | $95.31 |
| 2030 February | |||
| 2030-02-01 | $92.32 | $89.55 | $95.09 |
| 2030-02-02 | $91.83 | $89.08 | $94.59 |
| 2030-02-03 | $91.40 | $88.65 | $94.14 |
| 2030-02-04 | $91.40 | $88.65 | $94.14 |
| 2030-02-05 | $90.96 | $88.23 | $93.68 |
| 2030-02-06 | $91.34 | $88.60 | $94.08 |
| 2030-02-07 | $91.34 | $88.60 | $94.08 |
| 2030-02-08 | $91.72 | $88.97 | $94.48 |
| 2030-02-09 | $92.11 | $89.35 | $94.87 |
| 2030-02-10 | $91.68 | $88.93 | $94.43 |
| 2030-02-11 | $91.90 | $89.14 | $94.65 |
| 2030-02-12 | $91.41 | $88.67 | $94.16 |
| 2030-02-13 | $90.93 | $88.21 | $93.66 |
| 2030-02-14 | $90.46 | $87.74 | $93.17 |
| 2030-02-15 | $90.84 | $88.11 | $93.56 |
| 2030-02-16 | $90.62 | $87.90 | $93.34 |
| 2030-02-17 | $90.15 | $87.44 | $92.85 |
| 2030-02-18 | $89.67 | $86.98 | $92.36 |
| 2030-02-19 | $89.23 | $86.55 | $91.91 |
| 2030-02-20 | $88.78 | $86.12 | $91.45 |
| 2030-02-21 | $88.61 | $85.95 | $91.26 |
| 2030-02-22 | $88.98 | $86.31 | $91.65 |
| 2030-02-23 | $88.51 | $85.86 | $91.17 |
| 2030-02-24 | $88.30 | $85.65 | $90.95 |
| 2030-02-25 | $87.84 | $85.21 | $90.48 |
| 2030-02-26 | $87.42 | $84.80 | $90.04 |
| 2030-02-27 | $87.42 | $84.80 | $90.04 |
| 2030-02-28 | $87.00 | $84.39 | $89.61 |
| 2030 March | |||
| 2030-03-01 | $87.37 | $84.75 | $89.99 |
| 2030-03-02 | $87.37 | $84.75 | $89.99 |
| 2030-03-03 | $87.73 | $85.10 | $90.37 |
| 2030-03-04 | $88.10 | $85.46 | $90.75 |
| 2030-03-05 | $87.69 | $85.06 | $90.33 |
| 2030-03-06 | $87.90 | $85.26 | $90.54 |
| 2030-03-07 | $87.44 | $84.82 | $90.06 |
| 2030-03-08 | $86.98 | $84.37 | $89.59 |
| 2030-03-09 | $86.52 | $83.93 | $89.12 |
| 2030-03-10 | $86.89 | $84.28 | $89.50 |
| 2030-03-11 | $86.68 | $84.08 | $89.28 |
| 2030-03-12 | $86.23 | $83.64 | $88.81 |
| 2030-03-13 | $85.78 | $83.20 | $88.35 |
| 2030-03-14 | $85.35 | $82.79 | $87.91 |
| 2030-03-15 | $84.92 | $82.38 | $87.47 |
| 2030-03-16 | $84.75 | $82.21 | $87.30 |
| 2030-03-17 | $85.11 | $82.56 | $87.66 |
| 2030-03-18 | $84.66 | $82.12 | $87.20 |
| 2030-03-19 | $84.46 | $81.93 | $87.00 |
| 2030-03-20 | $84.02 | $81.50 | $86.54 |
| 2030-03-21 | $83.62 | $81.11 | $86.13 |
| 2030-03-22 | $83.62 | $81.11 | $86.13 |
| 2030-03-23 | $83.22 | $80.72 | $85.71 |
| 2030-03-24 | $83.57 | $81.06 | $86.07 |
| 2030-03-25 | $83.57 | $81.06 | $86.07 |
| 2030-03-26 | $83.92 | $81.40 | $86.44 |
| 2030-03-27 | $84.27 | $81.74 | $86.80 |
| 2030-03-28 | $83.88 | $81.36 | $86.40 |
| 2030-03-29 | $84.08 | $81.55 | $86.60 |
| 2030-03-30 | $83.64 | $81.13 | $86.15 |
| 2030-03-31 | $83.20 | $80.70 | $85.69 |
| 2030 April | |||
| 2030-04-01 | $82.76 | $80.28 | $85.24 |
| 2030-04-02 | $83.11 | $80.62 | $85.60 |
| 2030-04-03 | $82.91 | $80.42 | $85.40 |
| 2030-04-04 | $82.48 | $80.00 | $84.95 |
| 2030-04-05 | $82.05 | $79.58 | $84.51 |
| 2030-04-06 | $81.64 | $79.19 | $84.09 |
| 2030-04-07 | $81.23 | $78.79 | $83.67 |
| 2030-04-08 | $81.07 | $78.64 | $83.50 |
| 2030-04-09 | $81.41 | $78.97 | $83.85 |
| 2030-04-10 | $80.98 | $78.55 | $83.41 |
| 2030-04-11 | $80.79 | $78.37 | $83.21 |
| 2030-04-12 | $80.37 | $77.96 | $82.78 |
| 2030-04-13 | $79.98 | $77.58 | $82.38 |
| 2030-04-14 | $79.98 | $77.58 | $82.38 |
| 2030-04-15 | $79.60 | $77.21 | $81.99 |
| 2030-04-16 | $79.93 | $77.54 | $82.33 |
| 2030-04-17 | $79.93 | $77.54 | $82.33 |
| 2030-04-18 | $80.27 | $77.86 | $82.68 |
| 2030-04-19 | $80.61 | $78.19 | $83.03 |
| 2030-04-20 | $80.23 | $77.83 | $82.64 |
| 2030-04-21 | $80.42 | $78.01 | $82.83 |
| 2030-04-22 | $80.00 | $77.60 | $82.40 |
| 2030-04-23 | $79.58 | $77.19 | $81.97 |
| 2030-04-24 | $79.16 | $76.79 | $81.54 |
| 2030-04-25 | $79.50 | $77.11 | $81.88 |
| 2030-04-26 | $79.31 | $76.93 | $81.69 |
| 2030-04-27 | $78.89 | $76.52 | $81.26 |
| 2030-04-28 | $78.48 | $76.12 | $80.83 |
| 2030-04-29 | $78.09 | $75.75 | $80.43 |
| 2030-04-30 | $77.70 | $75.37 | $80.03 |
| 2030 May | |||
| 2030-05-01 | $77.54 | $75.22 | $79.87 |
| 2030-05-02 | $77.87 | $75.53 | $80.21 |
| 2030-05-03 | $77.46 | $75.14 | $79.78 |
| 2030-05-04 | $77.28 | $74.96 | $79.60 |
| 2030-05-05 | $76.87 | $74.57 | $79.18 |
| 2030-05-06 | $76.50 | $74.21 | $78.80 |
| 2030-05-07 | $76.50 | $74.21 | $78.80 |
| 2030-05-08 | $76.14 | $73.85 | $78.42 |
| 2030-05-09 | $76.46 | $74.16 | $78.75 |
| 2030-05-10 | $76.46 | $74.16 | $78.75 |
| 2030-05-11 | $76.78 | $74.48 | $79.08 |
| 2030-05-12 | $77.10 | $74.79 | $79.42 |
| 2030-05-13 | $76.74 | $74.44 | $79.05 |
| 2030-05-14 | $76.92 | $74.62 | $79.23 |
| 2030-05-15 | $76.52 | $74.22 | $78.82 |
| 2030-05-16 | $76.12 | $73.84 | $78.40 |
| 2030-05-17 | $75.72 | $73.45 | $77.99 |
| 2030-05-18 | $76.04 | $73.76 | $78.32 |
| 2030-05-19 | $75.86 | $73.58 | $78.13 |
| 2030-05-20 | $75.46 | $73.20 | $77.72 |
| 2030-05-21 | $75.06 | $72.81 | $77.32 |
| 2030-05-22 | $74.69 | $72.45 | $76.93 |
| 2030-05-23 | $74.32 | $72.09 | $76.55 |
| 2030-05-24 | $74.17 | $71.95 | $76.40 |
| 2030-05-25 | $74.48 | $72.25 | $76.72 |
| 2030-05-26 | $74.09 | $71.87 | $76.32 |
| 2030-05-27 | $73.92 | $71.70 | $76.13 |
| 2030-05-28 | $73.53 | $71.32 | $75.74 |
| 2030-05-29 | $73.18 | $70.98 | $75.37 |
| 2030-05-30 | $73.18 | $70.98 | $75.37 |
| 2030-05-31 | $72.83 | $70.64 | $75.01 |
| 2030 June | |||
| 2030-06-01 | $73.13 | $70.94 | $75.33 |
| 2030-06-02 | $73.13 | $70.94 | $75.33 |
| 2030-06-03 | $73.44 | $71.24 | $75.64 |
| 2030-06-04 | $73.75 | $71.54 | $75.96 |
| 2030-06-05 | $73.41 | $71.20 | $75.61 |
| 2030-06-06 | $73.58 | $71.37 | $75.79 |
| 2030-06-07 | $73.19 | $71.00 | $75.39 |
| 2030-06-08 | $72.81 | $70.62 | $74.99 |
| 2030-06-09 | $72.43 | $70.25 | $74.60 |
| 2030-06-10 | $72.73 | $70.55 | $74.91 |
| 2030-06-11 | $72.56 | $70.38 | $74.74 |
| 2030-06-12 | $72.18 | $70.01 | $74.34 |
| 2030-06-13 | $71.80 | $69.65 | $73.95 |
| 2030-06-14 | $71.44 | $69.30 | $73.59 |
| 2030-06-15 | $71.09 | $68.96 | $73.22 |
| 2030-06-16 | $70.95 | $68.82 | $73.07 |
| 2030-06-17 | $71.24 | $69.11 | $73.38 |
| 2030-06-18 | $70.87 | $68.74 | $73.00 |
| 2030-06-19 | $70.70 | $68.58 | $72.82 |
| 2030-06-20 | $70.33 | $68.22 | $72.44 |
| 2030-06-21 | $70.00 | $67.90 | $72.10 |
| 2030-06-22 | $70.00 | $67.90 | $72.10 |
| 2030-06-23 | $69.66 | $67.57 | $71.75 |
| 2030-06-24 | $69.95 | $67.85 | $72.05 |
| 2030-06-25 | $69.95 | $67.85 | $72.05 |
| 2030-06-26 | $70.25 | $68.14 | $72.35 |
| 2030-06-27 | $70.54 | $68.43 | $72.66 |
| 2030-06-28 | $70.21 | $68.11 | $72.32 |
| 2030-06-29 | $70.38 | $68.27 | $72.49 |
| 2030-06-30 | $70.01 | $67.91 | $72.11 |
| 2030 July | |||
| 2030-07-01 | $69.64 | $67.55 | $71.73 |
| 2030-07-02 | $69.28 | $67.20 | $71.36 |
| 2030-07-03 | $69.57 | $67.48 | $71.66 |
| 2030-07-04 | $69.40 | $67.32 | $71.49 |
| 2030-07-05 | $69.04 | $66.97 | $71.11 |
| 2030-07-06 | $68.68 | $66.62 | $70.74 |
| 2030-07-07 | $68.34 | $66.29 | $70.39 |
| 2030-07-08 | $68.00 | $65.96 | $70.04 |
| 2030-07-09 | $67.86 | $65.82 | $69.90 |
| 2030-07-10 | $68.15 | $66.10 | $70.19 |
| 2030-07-11 | $67.79 | $65.75 | $69.82 |
| 2030-07-12 | $67.63 | $65.60 | $69.66 |
| 2030-07-13 | $67.27 | $65.26 | $69.29 |
| 2030-07-14 | $66.95 | $64.94 | $68.96 |
| 2030-07-15 | $66.95 | $64.94 | $68.96 |
| 2030-07-16 | $66.63 | $64.63 | $68.63 |
| 2030-07-17 | $66.91 | $64.90 | $68.92 |
| 2030-07-18 | $66.91 | $64.90 | $68.92 |
| 2030-07-19 | $67.19 | $65.18 | $69.21 |
| 2030-07-20 | $67.48 | $65.45 | $69.50 |
| 2030-07-21 | $67.16 | $65.15 | $69.18 |
| 2030-07-22 | $67.32 | $65.30 | $69.34 |
| 2030-07-23 | $66.97 | $64.96 | $68.97 |
| 2030-07-24 | $66.61 | $64.62 | $68.61 |
| 2030-07-25 | $66.27 | $64.28 | $68.25 |
| 2030-07-26 | $66.54 | $64.55 | $68.54 |
| 2030-07-27 | $66.39 | $64.39 | $68.38 |
| 2030-07-28 | $66.04 | $64.06 | $68.02 |
| 2030-07-29 | $65.69 | $63.72 | $67.66 |
| 2030-07-30 | $65.37 | $63.40 | $67.33 |
| 2030-07-31 | $65.04 | $63.09 | $66.99 |
| 2030 August | |||
| 2030-08-01 | $64.91 | $62.96 | $66.86 |
| 2030-08-02 | $65.18 | $63.23 | $67.14 |
| 2030-08-03 | $64.84 | $62.90 | $66.79 |
| 2030-08-04 | $64.69 | $62.75 | $66.63 |
| 2030-08-05 | $64.35 | $62.42 | $66.28 |
| 2030-08-06 | $64.04 | $62.12 | $65.96 |
| 2030-08-07 | $64.04 | $62.12 | $65.96 |
| 2030-08-08 | $63.73 | $61.82 | $65.64 |
| 2030-08-09 | $64.00 | $62.08 | $65.92 |
| 2030-08-10 | $64.00 | $62.08 | $65.92 |
| 2030-08-11 | $64.27 | $62.34 | $66.20 |
| 2030-08-12 | $64.54 | $62.60 | $66.48 |
| 2030-08-13 | $64.24 | $62.31 | $66.17 |
| 2030-08-14 | $64.39 | $62.46 | $66.32 |
| 2030-08-15 | $64.05 | $62.13 | $65.97 |
| 2030-08-16 | $63.72 | $61.81 | $65.63 |
| 2030-08-17 | $63.38 | $61.48 | $65.29 |
| 2030-08-18 | $63.65 | $61.74 | $65.56 |
| 2030-08-19 | $63.50 | $61.59 | $65.40 |
| 2030-08-20 | $63.17 | $61.27 | $65.06 |
| 2030-08-21 | $62.83 | $60.95 | $64.72 |
| 2030-08-22 | $62.52 | $60.65 | $64.40 |
| 2030-08-23 | $62.21 | $60.34 | $64.08 |
| 2030-08-24 | $62.09 | $60.22 | $63.95 |
| 2030-08-25 | $62.35 | $60.48 | $64.22 |
| 2030-08-26 | $62.02 | $60.16 | $63.88 |
| 2030-08-27 | $61.87 | $60.02 | $63.73 |
| 2030-08-28 | $61.55 | $59.70 | $63.40 |
| 2030-08-29 | $61.26 | $59.42 | $63.09 |
| 2030-08-30 | $61.26 | $59.42 | $63.09 |
| 2030-08-31 | $60.96 | $59.13 | $62.79 |
| 2030 September | |||
| 2030-09-01 | $61.22 | $59.38 | $63.05 |
| 2030-09-02 | $61.22 | $59.38 | $63.05 |
| 2030-09-03 | $61.48 | $59.63 | $63.32 |
| 2030-09-04 | $61.73 | $59.88 | $63.59 |
| 2030-09-05 | $61.45 | $59.60 | $63.29 |
| 2030-09-06 | $61.59 | $59.74 | $63.44 |
| 2030-09-07 | $61.27 | $59.43 | $63.11 |
| 2030-09-08 | $60.95 | $59.12 | $62.78 |
| 2030-09-09 | $60.63 | $58.81 | $62.45 |
| 2030-09-10 | $60.88 | $59.06 | $62.71 |
| 2030-09-11 | $60.74 | $58.92 | $62.56 |
| 2030-09-12 | $60.42 | $58.61 | $62.23 |
| 2030-09-13 | $60.10 | $58.30 | $61.91 |
| 2030-09-14 | $59.80 | $58.01 | $61.60 |
| 2030-09-15 | $59.51 | $57.72 | $61.29 |
| 2030-09-16 | $59.39 | $57.60 | $61.17 |
| 2030-09-17 | $59.64 | $57.85 | $61.43 |
| 2030-09-18 | $59.32 | $57.54 | $61.10 |
| 2030-09-19 | $59.18 | $57.41 | $60.96 |
| 2030-09-20 | $58.87 | $57.11 | $60.64 |
| 2030-09-21 | $58.59 | $56.83 | $60.35 |
| 2030-09-22 | $58.59 | $56.83 | $60.35 |
| 2030-09-23 | $58.31 | $56.56 | $60.06 |
| 2030-09-24 | $58.56 | $56.80 | $60.31 |