Current 002920 price: $1,995.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $48.80 | $47.33 | $50.26 |
| 2031-01-02 | $48.54 | $47.09 | $50.00 |
| 2031-01-03 | $48.75 | $47.28 | $50.21 |
| 2031-01-04 | $48.63 | $47.17 | $50.09 |
| 2031-01-05 | $48.38 | $46.92 | $49.83 |
| 2031-01-06 | $48.12 | $46.68 | $49.57 |
| 2031-01-07 | $47.88 | $46.45 | $49.32 |
| 2031-01-08 | $47.64 | $46.22 | $49.07 |
| 2031-01-09 | $47.55 | $46.12 | $48.98 |
| 2031-01-10 | $47.75 | $46.32 | $49.18 |
| 2031-01-11 | $47.50 | $46.07 | $48.92 |
| 2031-01-12 | $47.39 | $45.97 | $48.81 |
| 2031-01-13 | $47.14 | $45.72 | $48.55 |
| 2031-01-14 | $46.91 | $45.51 | $48.32 |
| 2031-01-15 | $46.91 | $45.51 | $48.32 |
| 2031-01-16 | $46.69 | $45.29 | $48.09 |
| 2031-01-17 | $46.88 | $45.48 | $48.29 |
| 2031-01-18 | $46.88 | $45.48 | $48.29 |
| 2031-01-19 | $47.08 | $45.67 | $48.49 |
| 2031-01-20 | $47.28 | $45.86 | $48.70 |
| 2031-01-21 | $47.06 | $45.65 | $48.47 |
| 2031-01-22 | $47.17 | $45.75 | $48.58 |
| 2031-01-23 | $46.92 | $45.51 | $48.33 |
| 2031-01-24 | $46.68 | $45.28 | $48.08 |
| 2031-01-25 | $46.43 | $45.04 | $47.82 |
| 2031-01-26 | $46.63 | $45.23 | $48.03 |
| 2031-01-27 | $46.52 | $45.12 | $47.91 |
| 2031-01-28 | $46.27 | $44.88 | $47.66 |
| 2031-01-29 | $46.03 | $44.65 | $47.41 |
| 2031-01-30 | $45.80 | $44.43 | $47.18 |
| 2031-01-31 | $45.57 | $44.21 | $46.94 |
| 2031 February | |||
| 2031-02-01 | $45.48 | $44.12 | $46.85 |
| 2031-02-02 | $45.67 | $44.30 | $47.04 |
| 2031-02-03 | $45.43 | $44.07 | $46.80 |
| 2031-02-04 | $45.33 | $43.97 | $46.69 |
| 2031-02-05 | $45.09 | $43.74 | $46.44 |
| 2031-02-06 | $44.87 | $43.53 | $46.22 |
| 2031-02-07 | $44.87 | $43.53 | $46.22 |
| 2031-02-08 | $44.66 | $43.32 | $46.00 |
| 2031-02-09 | $44.85 | $43.50 | $46.19 |
| 2031-02-10 | $44.85 | $43.50 | $46.19 |
| 2031-02-11 | $45.03 | $43.68 | $46.39 |
| 2031-02-12 | $45.22 | $43.87 | $46.58 |
| 2031-02-13 | $45.01 | $43.66 | $46.36 |
| 2031-02-14 | $45.12 | $43.77 | $46.47 |
| 2031-02-15 | $44.88 | $43.54 | $46.23 |
| 2031-02-16 | $44.65 | $43.31 | $45.99 |
| 2031-02-17 | $44.41 | $43.08 | $45.75 |
| 2031-02-18 | $44.60 | $43.26 | $45.94 |
| 2031-02-19 | $44.49 | $43.16 | $45.83 |
| 2031-02-20 | $44.26 | $42.93 | $45.59 |
| 2031-02-21 | $44.03 | $42.71 | $45.35 |
| 2031-02-22 | $43.81 | $42.50 | $45.12 |
| 2031-02-23 | $43.59 | $42.28 | $44.90 |
| 2031-02-24 | $43.50 | $42.20 | $44.81 |
| 2031-02-25 | $43.69 | $42.38 | $45.00 |
| 2031-02-26 | $43.46 | $42.15 | $44.76 |
| 2031-02-27 | $43.36 | $42.05 | $44.66 |
| 2031-02-28 | $43.13 | $41.83 | $44.42 |
| 2031 March | |||
| 2031-03-01 | $42.92 | $41.63 | $44.21 |
| 2031-03-02 | $42.92 | $41.63 | $44.21 |
| 2031-03-03 | $42.72 | $41.43 | $44.00 |
| 2031-03-04 | $42.90 | $41.61 | $44.18 |
| 2031-03-05 | $42.90 | $41.61 | $44.18 |
| 2031-03-06 | $43.08 | $41.78 | $44.37 |
| 2031-03-07 | $43.26 | $41.96 | $44.55 |
| 2031-03-08 | $43.06 | $41.76 | $44.35 |
| 2031-03-09 | $43.16 | $41.86 | $44.45 |
| 2031-03-10 | $42.93 | $41.64 | $44.22 |
| 2031-03-11 | $42.71 | $41.42 | $43.99 |
| 2031-03-12 | $42.48 | $41.21 | $43.76 |
| 2031-03-13 | $42.66 | $41.38 | $43.94 |
| 2031-03-14 | $42.56 | $41.28 | $43.84 |
| 2031-03-15 | $42.34 | $41.07 | $43.61 |
| 2031-03-16 | $42.11 | $40.85 | $43.38 |
| 2031-03-17 | $41.90 | $40.65 | $43.16 |
| 2031-03-18 | $41.70 | $40.44 | $42.95 |
| 2031-03-19 | $41.61 | $40.36 | $42.86 |
| 2031-03-20 | $41.79 | $40.53 | $43.04 |
| 2031-03-21 | $41.57 | $40.32 | $42.82 |
| 2031-03-22 | $41.47 | $40.23 | $42.71 |
| 2031-03-23 | $41.25 | $40.01 | $42.49 |
| 2031-03-24 | $41.06 | $39.82 | $42.29 |
| 2031-03-25 | $41.06 | $39.82 | $42.29 |
| 2031-03-26 | $40.86 | $39.63 | $42.08 |
| 2031-03-27 | $41.03 | $39.80 | $42.26 |
| 2031-03-28 | $41.03 | $39.80 | $42.26 |
| 2031-03-29 | $41.20 | $39.97 | $42.44 |
| 2031-03-30 | $41.38 | $40.13 | $42.62 |
| 2031-03-31 | $41.18 | $39.95 | $42.42 |
| 2031 April | |||
| 2031-04-01 | $41.28 | $40.04 | $42.52 |
| 2031-04-02 | $41.06 | $39.83 | $42.30 |
| 2031-04-03 | $40.85 | $39.62 | $42.07 |
| 2031-04-04 | $40.63 | $39.42 | $41.85 |
| 2031-04-05 | $40.81 | $39.58 | $42.03 |
| 2031-04-06 | $40.71 | $39.49 | $41.93 |
| 2031-04-07 | $40.49 | $39.28 | $41.71 |
| 2031-04-08 | $40.28 | $39.07 | $41.49 |
| 2031-04-09 | $40.08 | $38.88 | $41.28 |
| 2031-04-10 | $39.88 | $38.69 | $41.08 |
| 2031-04-11 | $39.80 | $38.61 | $41.00 |
| 2031-04-12 | $39.97 | $38.77 | $41.17 |
| 2031-04-13 | $39.76 | $38.57 | $40.95 |
| 2031-04-14 | $39.67 | $38.48 | $40.86 |
| 2031-04-15 | $39.46 | $38.27 | $40.64 |
| 2031-04-16 | $39.27 | $38.09 | $40.45 |
| 2031-04-17 | $39.27 | $38.09 | $40.45 |
| 2031-04-18 | $39.08 | $37.91 | $40.25 |
| 2031-04-19 | $39.25 | $38.07 | $40.42 |
| 2031-04-20 | $39.25 | $38.07 | $40.42 |
| 2031-04-21 | $39.41 | $38.23 | $40.59 |
| 2031-04-22 | $39.58 | $38.39 | $40.76 |
| 2031-04-23 | $39.39 | $38.21 | $40.57 |
| 2031-04-24 | $39.48 | $38.30 | $40.67 |
| 2031-04-25 | $39.28 | $38.10 | $40.46 |
| 2031-04-26 | $39.07 | $37.90 | $40.24 |
| 2031-04-27 | $38.87 | $37.70 | $40.03 |
| 2031-04-28 | $39.03 | $37.86 | $40.20 |
| 2031-04-29 | $38.94 | $37.77 | $40.11 |
| 2031-04-30 | $38.73 | $37.57 | $39.90 |
| 2031 May | |||
| 2031-05-01 | $38.53 | $37.37 | $39.69 |
| 2031-05-02 | $38.34 | $37.19 | $39.49 |
| 2031-05-03 | $38.15 | $37.00 | $39.29 |
| 2031-05-04 | $38.07 | $36.93 | $39.21 |
| 2031-05-05 | $38.23 | $37.08 | $39.38 |
| 2031-05-06 | $38.03 | $36.89 | $39.17 |
| 2031-05-07 | $37.94 | $36.80 | $39.08 |
| 2031-05-08 | $37.74 | $36.61 | $38.87 |
| 2031-05-09 | $37.56 | $36.44 | $38.69 |
| 2031-05-10 | $37.56 | $36.44 | $38.69 |
| 2031-05-11 | $37.38 | $36.26 | $38.50 |
| 2031-05-12 | $37.54 | $36.41 | $38.67 |
| 2031-05-13 | $37.54 | $36.41 | $38.67 |
| 2031-05-14 | $37.70 | $36.57 | $38.83 |
| 2031-05-15 | $37.86 | $36.72 | $38.99 |
| 2031-05-16 | $37.68 | $36.55 | $38.81 |
| 2031-05-17 | $37.77 | $36.63 | $38.90 |
| 2031-05-18 | $37.57 | $36.44 | $38.70 |
| 2031-05-19 | $37.37 | $36.25 | $38.49 |
| 2031-05-20 | $37.18 | $36.06 | $38.29 |
| 2031-05-21 | $37.33 | $36.21 | $38.45 |
| 2031-05-22 | $37.24 | $36.13 | $38.36 |
| 2031-05-23 | $37.05 | $35.94 | $38.16 |
| 2031-05-24 | $36.86 | $35.75 | $37.96 |
| 2031-05-25 | $36.67 | $35.57 | $37.77 |
| 2031-05-26 | $36.49 | $35.39 | $37.58 |
| 2031-05-27 | $36.42 | $35.32 | $37.51 |
| 2031-05-28 | $36.57 | $35.47 | $37.67 |
| 2031-05-29 | $36.38 | $35.29 | $37.47 |
| 2031-05-30 | $36.29 | $35.20 | $37.38 |
| 2031-05-31 | $36.10 | $35.02 | $37.18 |
| 2031 June | |||
| 2031-06-01 | $35.93 | $34.85 | $37.01 |
| 2031-06-02 | $35.93 | $34.85 | $37.01 |
| 2031-06-03 | $35.76 | $34.68 | $36.83 |
| 2031-06-04 | $35.91 | $34.83 | $36.98 |
| 2031-06-05 | $35.91 | $34.83 | $36.98 |
| 2031-06-06 | $36.06 | $34.98 | $37.14 |
| 2031-06-07 | $36.21 | $35.12 | $37.30 |
| 2031-06-08 | $36.04 | $34.96 | $37.12 |
| 2031-06-09 | $36.13 | $35.04 | $37.21 |
| 2031-06-10 | $35.94 | $34.86 | $37.01 |
| 2031-06-11 | $35.75 | $34.68 | $36.82 |
| 2031-06-12 | $35.56 | $34.49 | $36.63 |
| 2031-06-13 | $35.71 | $34.64 | $36.78 |
| 2031-06-14 | $35.62 | $34.56 | $36.69 |
| 2031-06-15 | $35.44 | $34.37 | $36.50 |
| 2031-06-16 | $35.25 | $34.19 | $36.31 |
| 2031-06-17 | $35.08 | $34.03 | $36.13 |
| 2031-06-18 | $34.90 | $33.86 | $35.95 |
| 2031-06-19 | $34.83 | $33.79 | $35.88 |
| 2031-06-20 | $34.98 | $33.93 | $36.03 |
| 2031-06-21 | $34.80 | $33.75 | $35.84 |
| 2031-06-22 | $34.71 | $33.67 | $35.75 |
| 2031-06-23 | $34.53 | $33.50 | $35.57 |
| 2031-06-24 | $34.37 | $33.34 | $35.40 |
| 2031-06-25 | $34.37 | $33.34 | $35.40 |
| 2031-06-26 | $34.20 | $33.18 | $35.23 |
| 2031-06-27 | $34.35 | $33.31 | $35.38 |
| 2031-06-28 | $34.35 | $33.31 | $35.38 |
| 2031-06-29 | $34.49 | $33.46 | $35.52 |
| 2031-06-30 | $34.63 | $33.60 | $35.67 |
| 2031 July | |||
| 2031-07-01 | $34.47 | $33.44 | $35.51 |
| 2031-07-02 | $34.55 | $33.52 | $35.59 |
| 2031-07-03 | $34.37 | $33.34 | $35.40 |
| 2031-07-04 | $34.19 | $33.17 | $35.22 |
| 2031-07-05 | $34.01 | $32.99 | $35.03 |
| 2031-07-06 | $34.16 | $33.13 | $35.18 |
| 2031-07-07 | $34.08 | $33.05 | $35.10 |
| 2031-07-08 | $33.90 | $32.88 | $34.91 |
| 2031-07-09 | $33.72 | $32.71 | $34.73 |
| 2031-07-10 | $33.55 | $32.55 | $34.56 |
| 2031-07-11 | $33.38 | $32.38 | $34.39 |
| 2031-07-12 | $33.32 | $32.32 | $34.32 |
| 2031-07-13 | $33.46 | $32.45 | $34.46 |
| 2031-07-14 | $33.28 | $32.28 | $34.28 |
| 2031-07-15 | $33.20 | $32.21 | $34.20 |
| 2031-07-16 | $33.03 | $32.04 | $34.02 |
| 2031-07-17 | $32.87 | $31.89 | $33.86 |
| 2031-07-18 | $32.87 | $31.89 | $33.86 |
| 2031-07-19 | $32.71 | $31.73 | $33.70 |
| 2031-07-20 | $32.85 | $31.87 | $33.84 |
| 2031-07-21 | $32.85 | $31.87 | $33.84 |
| 2031-07-22 | $32.99 | $32.00 | $33.98 |
| 2031-07-23 | $33.13 | $32.13 | $34.12 |
| 2031-07-24 | $32.97 | $31.99 | $33.96 |
| 2031-07-25 | $33.05 | $32.06 | $34.04 |
| 2031-07-26 | $32.88 | $31.89 | $33.86 |
| 2031-07-27 | $32.71 | $31.72 | $33.69 |
| 2031-07-28 | $32.53 | $31.56 | $33.51 |
| 2031-07-29 | $32.67 | $31.69 | $33.65 |
| 2031-07-30 | $32.59 | $31.62 | $33.57 |
| 2031-07-31 | $32.42 | $31.45 | $33.40 |
| 2031 August | |||
| 2031-08-01 | $32.25 | $31.29 | $33.22 |
| 2031-08-02 | $32.09 | $31.13 | $33.06 |
| 2031-08-03 | $31.93 | $30.97 | $32.89 |
| 2031-08-04 | $31.87 | $30.91 | $32.82 |
| 2031-08-05 | $32.00 | $31.04 | $32.96 |
| 2031-08-06 | $31.84 | $30.88 | $32.79 |
| 2031-08-07 | $31.76 | $30.81 | $32.71 |
| 2031-08-08 | $31.59 | $30.65 | $32.54 |
| 2031-08-09 | $31.44 | $30.50 | $32.39 |
| 2031-08-10 | $31.44 | $30.50 | $32.39 |
| 2031-08-11 | $31.29 | $30.35 | $32.23 |
| 2031-08-12 | $31.42 | $30.48 | $32.37 |
| 2031-08-13 | $31.42 | $30.48 | $32.37 |
| 2031-08-14 | $31.56 | $30.61 | $32.50 |
| 2031-08-15 | $31.69 | $30.74 | $32.64 |
| 2031-08-16 | $31.54 | $30.59 | $32.49 |
| 2031-08-17 | $31.61 | $30.67 | $32.56 |
| 2031-08-18 | $31.45 | $30.51 | $32.39 |
| 2031-08-19 | $31.28 | $30.35 | $32.22 |
| 2031-08-20 | $31.12 | $30.19 | $32.05 |
| 2031-08-21 | $31.25 | $30.31 | $32.19 |
| 2031-08-22 | $31.18 | $30.24 | $32.11 |
| 2031-08-23 | $31.01 | $30.08 | $31.94 |
| 2031-08-24 | $30.85 | $29.92 | $31.78 |
| 2031-08-25 | $30.70 | $29.78 | $31.62 |
| 2031-08-26 | $30.54 | $29.63 | $31.46 |
| 2031-08-27 | $30.48 | $29.57 | $31.40 |
| 2031-08-28 | $30.61 | $29.69 | $31.53 |
| 2031-08-29 | $30.45 | $29.54 | $31.36 |
| 2031-08-30 | $30.38 | $29.47 | $31.29 |
| 2031-08-31 | $30.22 | $29.31 | $31.13 |
| 2031 September | |||
| 2031-09-01 | $30.08 | $29.17 | $30.98 |
| 2031-09-02 | $30.08 | $29.17 | $30.98 |
| 2031-09-03 | $29.93 | $29.03 | $30.83 |
| 2031-09-04 | $30.06 | $29.15 | $30.96 |
| 2031-09-05 | $30.06 | $29.15 | $30.96 |
| 2031-09-06 | $30.18 | $29.28 | $31.09 |
| 2031-09-07 | $30.31 | $29.40 | $31.22 |
| 2031-09-08 | $30.17 | $29.26 | $31.07 |
| 2031-09-09 | $30.24 | $29.33 | $31.15 |
| 2031-09-10 | $30.08 | $29.18 | $30.98 |
| 2031-09-11 | $29.92 | $29.03 | $30.82 |
| 2031-09-12 | $29.77 | $28.87 | $30.66 |
| 2031-09-13 | $29.89 | $29.00 | $30.79 |
| 2031-09-14 | $29.82 | $28.93 | $30.72 |
| 2031-09-15 | $29.66 | $28.77 | $30.55 |
| 2031-09-16 | $29.51 | $28.62 | $30.39 |
| 2031-09-17 | $29.36 | $28.48 | $30.24 |
| 2031-09-18 | $29.22 | $28.34 | $30.09 |
| 2031-09-19 | $29.16 | $28.28 | $30.03 |
| 2031-09-20 | $29.28 | $28.40 | $30.16 |
| 2031-09-21 | $29.13 | $28.25 | $30.00 |
| 2031-09-22 | $29.06 | $28.19 | $29.93 |
| 2031-09-23 | $28.91 | $28.04 | $29.77 |
| 2031-09-24 | $28.77 | $27.90 | $29.63 |