Current 003300 price: $16,330.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $121.23 | $117.59 | $124.86 |
| 2030-01-02 | $120.52 | $116.90 | $124.13 |
| 2030-01-03 | $119.61 | $116.02 | $123.20 |
| 2030-01-04 | $119.04 | $115.47 | $122.61 |
| 2030-01-05 | $118.14 | $114.60 | $121.68 |
| 2030-01-06 | $117.85 | $114.32 | $121.39 |
| 2030-01-07 | $116.97 | $113.46 | $120.48 |
| 2030-01-08 | $116.08 | $112.60 | $119.57 |
| 2030-01-09 | $116.47 | $112.98 | $119.97 |
| 2030-01-10 | $116.67 | $113.17 | $120.17 |
| 2030-01-11 | $115.79 | $112.31 | $119.26 |
| 2030-01-12 | $116.44 | $112.94 | $119.93 |
| 2030-01-13 | $115.56 | $112.09 | $119.02 |
| 2030-01-14 | $114.69 | $111.25 | $118.13 |
| 2030-01-15 | $114.49 | $111.06 | $117.92 |
| 2030-01-16 | $115.13 | $111.68 | $118.58 |
| 2030-01-17 | $115.78 | $112.30 | $119.25 |
| 2030-01-18 | $114.90 | $111.46 | $118.35 |
| 2030-01-19 | $115.55 | $112.08 | $119.01 |
| 2030-01-20 | $116.19 | $112.71 | $119.68 |
| 2030-01-21 | $115.32 | $111.86 | $118.78 |
| 2030-01-22 | $114.45 | $111.01 | $117.88 |
| 2030-01-23 | $113.58 | $110.18 | $116.99 |
| 2030-01-24 | $112.73 | $109.35 | $116.11 |
| 2030-01-25 | $112.07 | $108.71 | $115.43 |
| 2030-01-26 | $111.22 | $107.89 | $114.56 |
| 2030-01-27 | $110.69 | $107.37 | $114.01 |
| 2030-01-28 | $109.86 | $106.56 | $113.16 |
| 2030-01-29 | $109.59 | $106.31 | $112.88 |
| 2030-01-30 | $108.77 | $105.50 | $112.03 |
| 2030-01-31 | $107.95 | $104.71 | $111.19 |
| 2030 February | |||
| 2030-02-01 | $108.31 | $105.06 | $111.56 |
| 2030-02-02 | $108.49 | $105.23 | $111.74 |
| 2030-02-03 | $107.67 | $104.44 | $110.90 |
| 2030-02-04 | $108.27 | $105.03 | $111.52 |
| 2030-02-05 | $107.46 | $104.23 | $110.68 |
| 2030-02-06 | $106.65 | $103.45 | $109.85 |
| 2030-02-07 | $106.47 | $103.27 | $109.66 |
| 2030-02-08 | $107.06 | $103.85 | $110.27 |
| 2030-02-09 | $107.66 | $104.43 | $110.89 |
| 2030-02-10 | $106.85 | $103.64 | $110.05 |
| 2030-02-11 | $107.45 | $104.22 | $110.67 |
| 2030-02-12 | $108.05 | $104.81 | $111.29 |
| 2030-02-13 | $107.23 | $104.02 | $110.45 |
| 2030-02-14 | $106.43 | $103.23 | $109.62 |
| 2030-02-15 | $105.62 | $102.45 | $108.79 |
| 2030-02-16 | $104.83 | $101.68 | $107.97 |
| 2030-02-17 | $104.21 | $101.09 | $107.34 |
| 2030-02-18 | $103.43 | $100.33 | $106.53 |
| 2030-02-19 | $102.93 | $99.85 | $106.02 |
| 2030-02-20 | $102.16 | $99.09 | $105.22 |
| 2030-02-21 | $101.91 | $98.85 | $104.97 |
| 2030-02-22 | $101.14 | $98.11 | $104.18 |
| 2030-02-23 | $100.38 | $97.37 | $103.39 |
| 2030-02-24 | $100.72 | $97.70 | $103.74 |
| 2030-02-25 | $100.88 | $97.86 | $103.91 |
| 2030-02-26 | $100.12 | $97.12 | $103.13 |
| 2030-02-27 | $100.68 | $97.66 | $103.71 |
| 2030-02-28 | $99.93 | $96.93 | $102.92 |
| 2030 March | |||
| 2030-03-01 | $99.17 | $96.20 | $102.15 |
| 2030-03-02 | $99.00 | $96.03 | $101.97 |
| 2030-03-03 | $99.56 | $96.57 | $102.54 |
| 2030-03-04 | $100.11 | $97.11 | $103.12 |
| 2030-03-05 | $99.36 | $96.38 | $102.34 |
| 2030-03-06 | $99.92 | $96.92 | $102.91 |
| 2030-03-07 | $100.47 | $97.46 | $103.49 |
| 2030-03-08 | $99.72 | $96.73 | $102.71 |
| 2030-03-09 | $98.97 | $96.00 | $101.93 |
| 2030-03-10 | $98.22 | $95.27 | $101.17 |
| 2030-03-11 | $97.48 | $94.55 | $100.40 |
| 2030-03-12 | $96.91 | $94.00 | $99.82 |
| 2030-03-13 | $96.18 | $93.29 | $99.06 |
| 2030-03-14 | $95.72 | $92.85 | $98.59 |
| 2030-03-15 | $95.00 | $92.15 | $97.85 |
| 2030-03-16 | $94.77 | $91.93 | $97.61 |
| 2030-03-17 | $94.05 | $91.23 | $96.88 |
| 2030-03-18 | $93.35 | $90.54 | $96.15 |
| 2030-03-19 | $93.66 | $90.85 | $96.47 |
| 2030-03-20 | $93.81 | $91.00 | $96.63 |
| 2030-03-21 | $93.11 | $90.31 | $95.90 |
| 2030-03-22 | $93.63 | $90.82 | $96.44 |
| 2030-03-23 | $92.92 | $90.13 | $95.71 |
| 2030-03-24 | $92.22 | $89.45 | $94.99 |
| 2030-03-25 | $92.06 | $89.30 | $94.83 |
| 2030-03-26 | $92.58 | $89.80 | $95.36 |
| 2030-03-27 | $93.10 | $90.30 | $95.89 |
| 2030-03-28 | $92.39 | $89.62 | $95.17 |
| 2030-03-29 | $92.91 | $90.12 | $95.70 |
| 2030-03-30 | $93.43 | $90.63 | $96.23 |
| 2030-03-31 | $92.73 | $89.95 | $95.51 |
| 2030 April | |||
| 2030-04-01 | $92.03 | $89.27 | $94.79 |
| 2030-04-02 | $91.33 | $88.59 | $94.08 |
| 2030-04-03 | $90.65 | $87.93 | $93.37 |
| 2030-04-04 | $90.12 | $87.41 | $92.82 |
| 2030-04-05 | $89.44 | $86.75 | $92.12 |
| 2030-04-06 | $89.01 | $86.34 | $91.68 |
| 2030-04-07 | $88.34 | $85.69 | $90.99 |
| 2030-04-08 | $88.13 | $85.48 | $90.77 |
| 2030-04-09 | $87.46 | $84.84 | $90.09 |
| 2030-04-10 | $86.80 | $84.20 | $89.41 |
| 2030-04-11 | $87.09 | $84.48 | $89.71 |
| 2030-04-12 | $87.24 | $84.62 | $89.85 |
| 2030-04-13 | $86.58 | $83.98 | $89.18 |
| 2030-04-14 | $87.06 | $84.45 | $89.68 |
| 2030-04-15 | $86.41 | $83.82 | $89.00 |
| 2030-04-16 | $85.76 | $83.18 | $88.33 |
| 2030-04-17 | $85.61 | $83.04 | $88.18 |
| 2030-04-18 | $86.09 | $83.51 | $88.67 |
| 2030-04-19 | $86.57 | $83.97 | $89.17 |
| 2030-04-20 | $85.92 | $83.34 | $88.50 |
| 2030-04-21 | $86.40 | $83.81 | $88.99 |
| 2030-04-22 | $86.88 | $84.28 | $89.49 |
| 2030-04-23 | $86.23 | $83.64 | $88.81 |
| 2030-04-24 | $85.58 | $83.01 | $88.15 |
| 2030-04-25 | $84.93 | $82.38 | $87.48 |
| 2030-04-26 | $84.29 | $81.76 | $86.82 |
| 2030-04-27 | $83.80 | $81.29 | $86.31 |
| 2030-04-28 | $83.17 | $80.67 | $85.66 |
| 2030-04-29 | $82.77 | $80.29 | $85.25 |
| 2030-04-30 | $82.15 | $79.68 | $84.61 |
| 2030 May | |||
| 2030-05-01 | $81.95 | $79.49 | $84.41 |
| 2030-05-02 | $81.33 | $78.89 | $83.77 |
| 2030-05-03 | $80.72 | $78.30 | $83.14 |
| 2030-05-04 | $80.99 | $78.56 | $83.42 |
| 2030-05-05 | $81.12 | $78.69 | $83.56 |
| 2030-05-06 | $80.51 | $78.10 | $82.93 |
| 2030-05-07 | $80.96 | $78.53 | $83.39 |
| 2030-05-08 | $80.35 | $77.94 | $82.76 |
| 2030-05-09 | $79.75 | $77.35 | $82.14 |
| 2030-05-10 | $79.61 | $77.22 | $82.00 |
| 2030-05-11 | $80.05 | $77.65 | $82.46 |
| 2030-05-12 | $80.50 | $78.09 | $82.92 |
| 2030-05-13 | $79.90 | $77.50 | $82.29 |
| 2030-05-14 | $80.34 | $77.93 | $82.75 |
| 2030-05-15 | $80.79 | $78.37 | $83.22 |
| 2030-05-16 | $80.18 | $77.78 | $82.59 |
| 2030-05-17 | $79.58 | $77.19 | $81.97 |
| 2030-05-18 | $78.98 | $76.61 | $81.35 |
| 2030-05-19 | $78.38 | $76.03 | $80.74 |
| 2030-05-20 | $77.93 | $75.59 | $80.26 |
| 2030-05-21 | $77.34 | $75.02 | $79.66 |
| 2030-05-22 | $76.97 | $74.66 | $79.28 |
| 2030-05-23 | $76.39 | $74.10 | $78.68 |
| 2030-05-24 | $76.20 | $73.92 | $78.49 |
| 2030-05-25 | $75.63 | $73.36 | $77.90 |
| 2030-05-26 | $75.06 | $72.81 | $77.31 |
| 2030-05-27 | $75.31 | $73.05 | $77.57 |
| 2030-05-28 | $75.44 | $73.17 | $77.70 |
| 2030-05-29 | $74.87 | $72.62 | $77.11 |
| 2030-05-30 | $75.29 | $73.03 | $77.55 |
| 2030-05-31 | $74.72 | $72.48 | $76.96 |
| 2030 June | |||
| 2030-06-01 | $74.16 | $71.93 | $76.38 |
| 2030-06-02 | $74.03 | $71.81 | $76.25 |
| 2030-06-03 | $74.44 | $72.21 | $76.68 |
| 2030-06-04 | $74.86 | $72.61 | $77.11 |
| 2030-06-05 | $74.30 | $72.07 | $76.52 |
| 2030-06-06 | $74.71 | $72.47 | $76.95 |
| 2030-06-07 | $75.13 | $72.88 | $77.38 |
| 2030-06-08 | $74.56 | $72.33 | $76.80 |
| 2030-06-09 | $74.00 | $71.78 | $76.22 |
| 2030-06-10 | $73.44 | $71.24 | $75.65 |
| 2030-06-11 | $72.89 | $70.70 | $75.08 |
| 2030-06-12 | $72.46 | $70.29 | $74.64 |
| 2030-06-13 | $71.92 | $69.76 | $74.08 |
| 2030-06-14 | $71.57 | $69.43 | $73.72 |
| 2030-06-15 | $71.03 | $68.90 | $73.17 |
| 2030-06-16 | $70.86 | $68.74 | $72.99 |
| 2030-06-17 | $70.33 | $68.22 | $72.44 |
| 2030-06-18 | $69.80 | $67.71 | $71.89 |
| 2030-06-19 | $70.03 | $67.93 | $72.13 |
| 2030-06-20 | $70.15 | $68.04 | $72.25 |
| 2030-06-21 | $69.62 | $67.53 | $71.71 |
| 2030-06-22 | $70.01 | $67.91 | $72.11 |
| 2030-06-23 | $69.48 | $67.40 | $71.57 |
| 2030-06-24 | $68.96 | $66.89 | $71.03 |
| 2030-06-25 | $68.84 | $66.78 | $70.91 |
| 2030-06-26 | $69.23 | $67.15 | $71.30 |
| 2030-06-27 | $69.61 | $67.52 | $71.70 |
| 2030-06-28 | $69.09 | $67.02 | $71.16 |
| 2030-06-29 | $69.47 | $67.39 | $71.56 |
| 2030-06-30 | $69.86 | $67.77 | $71.96 |
| 2030 July | |||
| 2030-07-01 | $69.34 | $67.26 | $71.42 |
| 2030-07-02 | $68.81 | $66.75 | $70.88 |
| 2030-07-03 | $68.30 | $66.25 | $70.34 |
| 2030-07-04 | $67.78 | $65.75 | $69.81 |
| 2030-07-05 | $67.38 | $65.36 | $69.41 |
| 2030-07-06 | $66.88 | $64.87 | $68.88 |
| 2030-07-07 | $66.56 | $64.56 | $68.55 |
| 2030-07-08 | $66.06 | $64.07 | $68.04 |
| 2030-07-09 | $65.90 | $63.92 | $67.87 |
| 2030-07-10 | $65.40 | $63.44 | $67.36 |
| 2030-07-11 | $64.91 | $62.96 | $66.85 |
| 2030-07-12 | $65.12 | $63.17 | $67.08 |
| 2030-07-13 | $65.23 | $63.28 | $67.19 |
| 2030-07-14 | $64.74 | $62.80 | $66.68 |
| 2030-07-15 | $65.10 | $63.15 | $67.06 |
| 2030-07-16 | $64.61 | $62.67 | $66.55 |
| 2030-07-17 | $64.13 | $62.20 | $66.05 |
| 2030-07-18 | $64.01 | $62.09 | $65.94 |
| 2030-07-19 | $64.37 | $62.44 | $66.30 |
| 2030-07-20 | $64.73 | $62.79 | $66.68 |
| 2030-07-21 | $64.25 | $62.32 | $66.17 |
| 2030-07-22 | $64.60 | $62.67 | $66.54 |
| 2030-07-23 | $64.97 | $63.02 | $66.92 |
| 2030-07-24 | $64.48 | $62.54 | $66.41 |
| 2030-07-25 | $63.99 | $62.07 | $65.91 |
| 2030-07-26 | $63.51 | $61.60 | $65.41 |
| 2030-07-27 | $63.03 | $61.14 | $64.92 |
| 2030-07-28 | $62.66 | $60.78 | $64.54 |
| 2030-07-29 | $62.19 | $60.32 | $64.05 |
| 2030-07-30 | $61.89 | $60.04 | $63.75 |
| 2030-07-31 | $61.43 | $59.58 | $63.27 |
| 2030 August | |||
| 2030-08-01 | $61.28 | $59.44 | $63.12 |
| 2030-08-02 | $60.82 | $58.99 | $62.64 |
| 2030-08-03 | $60.36 | $58.55 | $62.17 |
| 2030-08-04 | $60.56 | $58.74 | $62.38 |
| 2030-08-05 | $60.66 | $58.84 | $62.48 |
| 2030-08-06 | $60.20 | $58.40 | $62.01 |
| 2030-08-07 | $60.54 | $58.72 | $62.36 |
| 2030-08-08 | $60.08 | $58.28 | $61.89 |
| 2030-08-09 | $59.63 | $57.84 | $61.42 |
| 2030-08-10 | $59.53 | $57.74 | $61.31 |
| 2030-08-11 | $59.86 | $58.07 | $61.66 |
| 2030-08-12 | $60.20 | $58.39 | $62.00 |
| 2030-08-13 | $59.74 | $57.95 | $61.53 |
| 2030-08-14 | $60.08 | $58.27 | $61.88 |
| 2030-08-15 | $60.41 | $58.60 | $62.23 |
| 2030-08-16 | $59.96 | $58.16 | $61.76 |
| 2030-08-17 | $59.51 | $57.72 | $61.29 |
| 2030-08-18 | $59.06 | $57.29 | $60.83 |
| 2030-08-19 | $58.61 | $56.85 | $60.37 |
| 2030-08-20 | $58.27 | $56.52 | $60.02 |
| 2030-08-21 | $57.83 | $56.10 | $59.56 |
| 2030-08-22 | $57.55 | $55.83 | $59.28 |
| 2030-08-23 | $57.12 | $55.41 | $58.83 |
| 2030-08-24 | $56.98 | $55.27 | $58.69 |
| 2030-08-25 | $56.55 | $54.86 | $58.25 |
| 2030-08-26 | $56.13 | $54.44 | $57.81 |
| 2030-08-27 | $56.31 | $54.62 | $58.00 |
| 2030-08-28 | $56.41 | $54.72 | $58.10 |
| 2030-08-29 | $55.98 | $54.30 | $57.66 |
| 2030-08-30 | $56.30 | $54.61 | $57.98 |
| 2030-08-31 | $55.87 | $54.20 | $57.55 |
| 2030 September | |||
| 2030-09-01 | $55.45 | $53.79 | $57.11 |
| 2030-09-02 | $55.36 | $53.69 | $57.02 |
| 2030-09-03 | $55.67 | $54.00 | $57.34 |
| 2030-09-04 | $55.98 | $54.30 | $57.66 |
| 2030-09-05 | $55.55 | $53.89 | $57.22 |
| 2030-09-06 | $55.87 | $54.19 | $57.54 |
| 2030-09-07 | $56.18 | $54.49 | $57.86 |
| 2030-09-08 | $55.75 | $54.08 | $57.43 |
| 2030-09-09 | $55.33 | $53.67 | $56.99 |
| 2030-09-10 | $54.92 | $53.27 | $56.57 |
| 2030-09-11 | $54.50 | $52.87 | $56.14 |
| 2030-09-12 | $54.18 | $52.56 | $55.81 |
| 2030-09-13 | $53.78 | $52.16 | $55.39 |
| 2030-09-14 | $53.52 | $51.91 | $55.13 |
| 2030-09-15 | $53.12 | $51.52 | $54.71 |
| 2030-09-16 | $52.99 | $51.40 | $54.58 |
| 2030-09-17 | $52.59 | $51.01 | $54.17 |
| 2030-09-18 | $52.19 | $50.63 | $53.76 |
| 2030-09-19 | $52.37 | $50.80 | $53.94 |
| 2030-09-20 | $52.45 | $50.88 | $54.03 |
| 2030-09-21 | $52.06 | $50.50 | $53.62 |
| 2030-09-22 | $52.35 | $50.78 | $53.92 |
| 2030-09-23 | $51.96 | $50.40 | $53.51 |
| 2030-09-24 | $51.56 | $50.02 | $53.11 |