Current 003300 price: $16,330.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $38.77 | $37.61 | $39.93 |
| 2031-01-02 | $38.48 | $37.32 | $39.63 |
| 2031-01-03 | $38.19 | $37.04 | $39.33 |
| 2031-01-04 | $37.90 | $36.76 | $39.04 |
| 2031-01-05 | $37.68 | $36.55 | $38.81 |
| 2031-01-06 | $37.39 | $36.27 | $38.51 |
| 2031-01-07 | $37.21 | $36.10 | $38.33 |
| 2031-01-08 | $36.93 | $35.83 | $38.04 |
| 2031-01-09 | $36.84 | $35.74 | $37.95 |
| 2031-01-10 | $36.57 | $35.47 | $37.66 |
| 2031-01-11 | $36.29 | $35.20 | $37.38 |
| 2031-01-12 | $36.41 | $35.32 | $37.50 |
| 2031-01-13 | $36.47 | $35.38 | $37.57 |
| 2031-01-14 | $36.20 | $35.11 | $37.28 |
| 2031-01-15 | $36.40 | $35.31 | $37.49 |
| 2031-01-16 | $36.13 | $35.04 | $37.21 |
| 2031-01-17 | $35.85 | $34.78 | $36.93 |
| 2031-01-18 | $35.79 | $34.72 | $36.87 |
| 2031-01-19 | $35.99 | $34.91 | $37.07 |
| 2031-01-20 | $36.19 | $35.11 | $37.28 |
| 2031-01-21 | $35.92 | $34.84 | $37.00 |
| 2031-01-22 | $36.12 | $35.04 | $37.21 |
| 2031-01-23 | $36.32 | $35.23 | $37.41 |
| 2031-01-24 | $36.05 | $34.97 | $37.13 |
| 2031-01-25 | $35.78 | $34.71 | $36.85 |
| 2031-01-26 | $35.51 | $34.44 | $36.57 |
| 2031-01-27 | $35.24 | $34.18 | $36.30 |
| 2031-01-28 | $35.04 | $33.98 | $36.09 |
| 2031-01-29 | $34.77 | $33.73 | $35.82 |
| 2031-01-30 | $34.61 | $33.57 | $35.64 |
| 2031-01-31 | $34.34 | $33.31 | $35.38 |
| 2031 February | |||
| 2031-02-01 | $34.26 | $33.23 | $35.29 |
| 2031-02-02 | $34.00 | $32.98 | $35.02 |
| 2031-02-03 | $33.75 | $32.74 | $34.76 |
| 2031-02-04 | $33.86 | $32.84 | $34.88 |
| 2031-02-05 | $33.92 | $32.90 | $34.93 |
| 2031-02-06 | $33.66 | $32.65 | $34.67 |
| 2031-02-07 | $33.85 | $32.83 | $34.86 |
| 2031-02-08 | $33.59 | $32.59 | $34.60 |
| 2031-02-09 | $33.34 | $32.34 | $34.34 |
| 2031-02-10 | $33.28 | $32.29 | $34.28 |
| 2031-02-11 | $33.47 | $32.47 | $34.47 |
| 2031-02-12 | $33.66 | $32.65 | $34.67 |
| 2031-02-13 | $33.40 | $32.40 | $34.41 |
| 2031-02-14 | $33.59 | $32.58 | $34.60 |
| 2031-02-15 | $33.78 | $32.77 | $34.79 |
| 2031-02-16 | $33.52 | $32.52 | $34.53 |
| 2031-02-17 | $33.27 | $32.27 | $34.27 |
| 2031-02-18 | $33.02 | $32.03 | $34.01 |
| 2031-02-19 | $32.77 | $31.79 | $33.75 |
| 2031-02-20 | $32.58 | $31.60 | $33.56 |
| 2031-02-21 | $32.33 | $31.36 | $33.30 |
| 2031-02-22 | $32.18 | $31.21 | $33.15 |
| 2031-02-23 | $31.94 | $30.98 | $32.90 |
| 2031-02-24 | $31.86 | $30.90 | $32.82 |
| 2031-02-25 | $31.62 | $30.67 | $32.57 |
| 2031-02-26 | $31.38 | $30.44 | $32.32 |
| 2031-02-27 | $31.49 | $30.54 | $32.43 |
| 2031-02-28 | $31.54 | $30.59 | $32.49 |
| 2031 March | |||
| 2031-03-01 | $31.30 | $30.36 | $32.24 |
| 2031-03-02 | $31.48 | $30.53 | $32.42 |
| 2031-03-03 | $31.24 | $30.30 | $32.18 |
| 2031-03-04 | $31.00 | $30.07 | $31.93 |
| 2031-03-05 | $30.95 | $30.02 | $31.88 |
| 2031-03-06 | $31.12 | $30.19 | $32.06 |
| 2031-03-07 | $31.30 | $30.36 | $32.24 |
| 2031-03-08 | $31.06 | $30.13 | $31.99 |
| 2031-03-09 | $31.24 | $30.30 | $32.17 |
| 2031-03-10 | $31.41 | $30.47 | $32.35 |
| 2031-03-11 | $31.17 | $30.24 | $32.11 |
| 2031-03-12 | $30.94 | $30.01 | $31.87 |
| 2031-03-13 | $30.71 | $29.78 | $31.63 |
| 2031-03-14 | $30.47 | $29.56 | $31.39 |
| 2031-03-15 | $30.30 | $29.39 | $31.21 |
| 2031-03-16 | $30.07 | $29.17 | $30.97 |
| 2031-03-17 | $29.92 | $29.03 | $30.82 |
| 2031-03-18 | $29.70 | $28.81 | $30.59 |
| 2031-03-19 | $29.63 | $28.74 | $30.52 |
| 2031-03-20 | $29.40 | $28.52 | $30.29 |
| 2031-03-21 | $29.18 | $28.31 | $30.06 |
| 2031-03-22 | $29.28 | $28.40 | $30.16 |
| 2031-03-23 | $29.33 | $28.45 | $30.21 |
| 2031-03-24 | $29.11 | $28.23 | $29.98 |
| 2031-03-25 | $29.27 | $28.39 | $30.15 |
| 2031-03-26 | $29.05 | $28.18 | $29.92 |
| 2031-03-27 | $28.83 | $27.97 | $29.70 |
| 2031-03-28 | $28.78 | $27.92 | $29.64 |
| 2031-03-29 | $28.94 | $28.07 | $29.81 |
| 2031-03-30 | $29.10 | $28.23 | $29.98 |
| 2031-03-31 | $28.89 | $28.02 | $29.75 |
| 2031 April | |||
| 2031-04-01 | $29.05 | $28.18 | $29.92 |
| 2031-04-02 | $29.21 | $28.33 | $30.09 |
| 2031-04-03 | $28.99 | $28.12 | $29.86 |
| 2031-04-04 | $28.77 | $27.91 | $29.63 |
| 2031-04-05 | $28.55 | $27.70 | $29.41 |
| 2031-04-06 | $28.34 | $27.49 | $29.19 |
| 2031-04-07 | $28.17 | $27.33 | $29.02 |
| 2031-04-08 | $27.96 | $27.12 | $28.80 |
| 2031-04-09 | $27.83 | $26.99 | $28.66 |
| 2031-04-10 | $27.62 | $26.79 | $28.45 |
| 2031-04-11 | $27.55 | $26.72 | $28.38 |
| 2031-04-12 | $27.34 | $26.52 | $28.16 |
| 2031-04-13 | $27.14 | $26.32 | $27.95 |
| 2031-04-14 | $27.23 | $26.41 | $28.04 |
| 2031-04-15 | $27.27 | $26.45 | $28.09 |
| 2031-04-16 | $27.07 | $26.26 | $27.88 |
| 2031-04-17 | $27.22 | $26.40 | $28.04 |
| 2031-04-18 | $27.01 | $26.20 | $27.82 |
| 2031-04-19 | $26.81 | $26.01 | $27.61 |
| 2031-04-20 | $26.76 | $25.96 | $27.57 |
| 2031-04-21 | $26.91 | $26.11 | $27.72 |
| 2031-04-22 | $27.06 | $26.25 | $27.88 |
| 2031-04-23 | $26.86 | $26.05 | $27.67 |
| 2031-04-24 | $27.01 | $26.20 | $27.82 |
| 2031-04-25 | $27.16 | $26.35 | $27.98 |
| 2031-04-26 | $26.96 | $26.15 | $27.77 |
| 2031-04-27 | $26.75 | $25.95 | $27.56 |
| 2031-04-28 | $26.55 | $25.76 | $27.35 |
| 2031-04-29 | $26.35 | $25.56 | $27.14 |
| 2031-04-30 | $26.20 | $25.41 | $26.98 |
| 2031 May | |||
| 2031-05-01 | $26.00 | $25.22 | $26.78 |
| 2031-05-02 | $25.88 | $25.10 | $26.65 |
| 2031-05-03 | $25.68 | $24.91 | $26.45 |
| 2031-05-04 | $25.62 | $24.85 | $26.39 |
| 2031-05-05 | $25.43 | $24.66 | $26.19 |
| 2031-05-06 | $25.23 | $24.48 | $25.99 |
| 2031-05-07 | $25.32 | $24.56 | $26.08 |
| 2031-05-08 | $25.36 | $24.60 | $26.12 |
| 2031-05-09 | $25.17 | $24.41 | $25.93 |
| 2031-05-10 | $25.31 | $24.55 | $26.07 |
| 2031-05-11 | $25.12 | $24.37 | $25.87 |
| 2031-05-12 | $24.93 | $24.18 | $25.68 |
| 2031-05-13 | $24.89 | $24.14 | $25.63 |
| 2031-05-14 | $25.03 | $24.28 | $25.78 |
| 2031-05-15 | $25.17 | $24.41 | $25.92 |
| 2031-05-16 | $24.98 | $24.23 | $25.73 |
| 2031-05-17 | $25.12 | $24.36 | $25.87 |
| 2031-05-18 | $25.26 | $24.50 | $26.02 |
| 2031-05-19 | $25.07 | $24.32 | $25.82 |
| 2031-05-20 | $24.88 | $24.13 | $25.63 |
| 2031-05-21 | $24.69 | $23.95 | $25.43 |
| 2031-05-22 | $24.51 | $23.77 | $25.24 |
| 2031-05-23 | $24.36 | $23.63 | $25.09 |
| 2031-05-24 | $24.18 | $23.45 | $24.90 |
| 2031-05-25 | $24.06 | $23.34 | $24.78 |
| 2031-05-26 | $23.88 | $23.16 | $24.60 |
| 2031-05-27 | $23.82 | $23.11 | $24.54 |
| 2031-05-28 | $23.64 | $22.93 | $24.35 |
| 2031-05-29 | $23.47 | $22.76 | $24.17 |
| 2031-05-30 | $23.54 | $22.84 | $24.25 |
| 2031-05-31 | $23.58 | $22.88 | $24.29 |
| 2031 June | |||
| 2031-06-01 | $23.41 | $22.70 | $24.11 |
| 2031-06-02 | $23.54 | $22.83 | $24.24 |
| 2031-06-03 | $23.36 | $22.66 | $24.06 |
| 2031-06-04 | $23.18 | $22.49 | $23.88 |
| 2031-06-05 | $23.14 | $22.45 | $23.84 |
| 2031-06-06 | $23.27 | $22.57 | $23.97 |
| 2031-06-07 | $23.40 | $22.70 | $24.11 |
| 2031-06-08 | $23.23 | $22.53 | $23.92 |
| 2031-06-09 | $23.36 | $22.66 | $24.06 |
| 2031-06-10 | $23.49 | $22.78 | $24.19 |
| 2031-06-11 | $23.31 | $22.61 | $24.01 |
| 2031-06-12 | $23.13 | $22.44 | $23.83 |
| 2031-06-13 | $22.96 | $22.27 | $23.65 |
| 2031-06-14 | $22.79 | $22.10 | $23.47 |
| 2031-06-15 | $22.65 | $21.97 | $23.33 |
| 2031-06-16 | $22.48 | $21.81 | $23.16 |
| 2031-06-17 | $22.38 | $21.70 | $23.05 |
| 2031-06-18 | $22.21 | $21.54 | $22.87 |
| 2031-06-19 | $22.15 | $21.49 | $22.82 |
| 2031-06-20 | $21.99 | $21.33 | $22.65 |
| 2031-06-21 | $21.82 | $21.17 | $22.48 |
| 2031-06-22 | $21.89 | $21.24 | $22.55 |
| 2031-06-23 | $21.93 | $21.27 | $22.59 |
| 2031-06-24 | $21.77 | $21.11 | $22.42 |
| 2031-06-25 | $21.89 | $21.23 | $22.54 |
| 2031-06-26 | $21.72 | $21.07 | $22.37 |
| 2031-06-27 | $21.56 | $20.91 | $22.21 |
| 2031-06-28 | $21.52 | $20.88 | $22.17 |
| 2031-06-29 | $21.64 | $20.99 | $22.29 |
| 2031-06-30 | $21.76 | $21.11 | $22.42 |
| 2031 July | |||
| 2031-07-01 | $21.60 | $20.95 | $22.25 |
| 2031-07-02 | $21.72 | $21.07 | $22.37 |
| 2031-07-03 | $21.84 | $21.19 | $22.50 |
| 2031-07-04 | $21.68 | $21.03 | $22.33 |
| 2031-07-05 | $21.51 | $20.87 | $22.16 |
| 2031-07-06 | $21.35 | $20.71 | $21.99 |
| 2031-07-07 | $21.19 | $20.55 | $21.83 |
| 2031-07-08 | $21.07 | $20.43 | $21.70 |
| 2031-07-09 | $20.91 | $20.28 | $21.53 |
| 2031-07-10 | $20.81 | $20.18 | $21.43 |
| 2031-07-11 | $20.65 | $20.03 | $21.27 |
| 2031-07-12 | $20.60 | $19.98 | $21.22 |
| 2031-07-13 | $20.45 | $19.83 | $21.06 |
| 2031-07-14 | $20.29 | $19.68 | $20.90 |
| 2031-07-15 | $20.36 | $19.75 | $20.97 |
| 2031-07-16 | $20.39 | $19.78 | $21.01 |
| 2031-07-17 | $20.24 | $19.63 | $20.85 |
| 2031-07-18 | $20.35 | $19.74 | $20.96 |
| 2031-07-19 | $20.20 | $19.59 | $20.81 |
| 2031-07-20 | $20.05 | $19.45 | $20.65 |
| 2031-07-21 | $20.01 | $19.41 | $20.61 |
| 2031-07-22 | $20.12 | $19.52 | $20.73 |
| 2031-07-23 | $20.24 | $19.63 | $20.84 |
| 2031-07-24 | $20.08 | $19.48 | $20.69 |
| 2031-07-25 | $20.20 | $19.59 | $20.80 |
| 2031-07-26 | $20.31 | $19.70 | $20.92 |
| 2031-07-27 | $20.16 | $19.55 | $20.76 |
| 2031-07-28 | $20.01 | $19.41 | $20.61 |
| 2031-07-29 | $19.85 | $19.26 | $20.45 |
| 2031-07-30 | $19.70 | $19.11 | $20.30 |
| 2031-07-31 | $19.59 | $19.00 | $20.18 |
| 2031 August | |||
| 2031-08-01 | $19.44 | $18.86 | $20.03 |
| 2031-08-02 | $19.35 | $18.77 | $19.93 |
| 2031-08-03 | $19.20 | $18.63 | $19.78 |
| 2031-08-04 | $19.16 | $18.58 | $19.73 |
| 2031-08-05 | $19.01 | $18.44 | $19.58 |
| 2031-08-06 | $18.87 | $18.30 | $19.44 |
| 2031-08-07 | $18.93 | $18.36 | $19.50 |
| 2031-08-08 | $18.96 | $18.39 | $19.53 |
| 2031-08-09 | $18.82 | $18.26 | $19.39 |
| 2031-08-10 | $18.93 | $18.36 | $19.49 |
| 2031-08-11 | $18.78 | $18.22 | $19.35 |
| 2031-08-12 | $18.64 | $18.08 | $19.20 |
| 2031-08-13 | $18.61 | $18.05 | $19.17 |
| 2031-08-14 | $18.71 | $18.15 | $19.28 |
| 2031-08-15 | $18.82 | $18.25 | $19.38 |
| 2031-08-16 | $18.68 | $18.12 | $19.24 |
| 2031-08-17 | $18.78 | $18.22 | $19.34 |
| 2031-08-18 | $18.89 | $18.32 | $19.45 |
| 2031-08-19 | $18.74 | $18.18 | $19.31 |
| 2031-08-20 | $18.60 | $18.04 | $19.16 |
| 2031-08-21 | $18.46 | $17.91 | $19.02 |
| 2031-08-22 | $18.32 | $17.77 | $18.87 |
| 2031-08-23 | $18.22 | $17.67 | $18.76 |
| 2031-08-24 | $18.08 | $17.54 | $18.62 |
| 2031-08-25 | $17.99 | $17.45 | $18.53 |
| 2031-08-26 | $17.86 | $17.32 | $18.39 |
| 2031-08-27 | $17.81 | $17.28 | $18.35 |
| 2031-08-28 | $17.68 | $17.15 | $18.21 |
| 2031-08-29 | $17.55 | $17.02 | $18.07 |
| 2031-08-30 | $17.61 | $17.08 | $18.13 |
| 2031-08-31 | $17.63 | $17.11 | $18.16 |
| 2031 September | |||
| 2031-09-01 | $17.50 | $16.98 | $18.03 |
| 2031-09-02 | $17.60 | $17.07 | $18.13 |
| 2031-09-03 | $17.47 | $16.94 | $17.99 |
| 2031-09-04 | $17.34 | $16.82 | $17.86 |
| 2031-09-05 | $17.31 | $16.79 | $17.82 |
| 2031-09-06 | $17.40 | $16.88 | $17.92 |
| 2031-09-07 | $17.50 | $16.97 | $18.02 |
| 2031-09-08 | $17.37 | $16.85 | $17.89 |
| 2031-09-09 | $17.47 | $16.94 | $17.99 |
| 2031-09-10 | $17.56 | $17.04 | $18.09 |
| 2031-09-11 | $17.43 | $16.91 | $17.95 |
| 2031-09-12 | $17.30 | $16.78 | $17.82 |
| 2031-09-13 | $17.17 | $16.65 | $17.68 |
| 2031-09-14 | $17.04 | $16.53 | $17.55 |
| 2031-09-15 | $16.94 | $16.43 | $17.45 |
| 2031-09-16 | $16.81 | $16.31 | $17.32 |
| 2031-09-17 | $16.73 | $16.23 | $17.23 |
| 2031-09-18 | $16.61 | $16.11 | $17.10 |
| 2031-09-19 | $16.57 | $16.07 | $17.06 |
| 2031-09-20 | $16.44 | $15.95 | $16.93 |
| 2031-09-21 | $16.32 | $15.83 | $16.81 |
| 2031-09-22 | $16.37 | $15.88 | $16.86 |
| 2031-09-23 | $16.40 | $15.91 | $16.89 |
| 2031-09-24 | $16.27 | $15.79 | $16.76 |