Current 003520 price: $1,970.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $759.49 | $736.71 | $782.28 |
| 2030-01-02 | $755.95 | $733.27 | $778.63 |
| 2030-01-03 | $754.07 | $731.45 | $776.69 |
| 2030-01-04 | $755.95 | $733.27 | $778.63 |
| 2030-01-05 | $755.95 | $733.27 | $778.63 |
| 2030-01-06 | $752.43 | $729.86 | $775.00 |
| 2030-01-07 | $754.29 | $731.66 | $776.91 |
| 2030-01-08 | $750.77 | $728.25 | $773.29 |
| 2030-01-09 | $748.90 | $726.44 | $771.37 |
| 2030-01-10 | $752.17 | $729.60 | $774.73 |
| 2030-01-11 | $748.66 | $726.20 | $771.12 |
| 2030-01-12 | $746.42 | $724.03 | $768.81 |
| 2030-01-13 | $749.67 | $727.18 | $772.16 |
| 2030-01-14 | $752.94 | $730.35 | $775.53 |
| 2030-01-15 | $756.22 | $733.53 | $778.90 |
| 2030-01-16 | $752.69 | $730.11 | $775.27 |
| 2030-01-17 | $752.69 | $730.11 | $775.27 |
| 2030-01-18 | $749.18 | $726.71 | $771.66 |
| 2030-01-19 | $752.45 | $729.87 | $775.02 |
| 2030-01-20 | $748.94 | $726.47 | $771.41 |
| 2030-01-21 | $752.20 | $729.64 | $774.77 |
| 2030-01-22 | $750.36 | $727.85 | $772.87 |
| 2030-01-23 | $746.86 | $724.46 | $769.27 |
| 2030-01-24 | $748.72 | $726.26 | $771.18 |
| 2030-01-25 | $745.23 | $722.87 | $767.58 |
| 2030-01-26 | $743.37 | $721.07 | $765.67 |
| 2030-01-27 | $745.23 | $722.87 | $767.58 |
| 2030-01-28 | $745.23 | $722.87 | $767.58 |
| 2030-01-29 | $741.75 | $719.50 | $764.01 |
| 2030-01-30 | $743.59 | $721.28 | $765.89 |
| 2030-01-31 | $740.12 | $717.92 | $762.32 |
| 2030 February | |||
| 2030-02-01 | $738.28 | $716.13 | $760.43 |
| 2030-02-02 | $741.50 | $719.25 | $763.74 |
| 2030-02-03 | $738.04 | $715.90 | $760.18 |
| 2030-02-04 | $735.83 | $713.76 | $757.91 |
| 2030-02-05 | $739.04 | $716.87 | $761.21 |
| 2030-02-06 | $742.26 | $719.99 | $764.52 |
| 2030-02-07 | $745.49 | $723.12 | $767.85 |
| 2030-02-08 | $742.01 | $719.75 | $764.28 |
| 2030-02-09 | $742.01 | $719.75 | $764.28 |
| 2030-02-10 | $738.56 | $716.40 | $760.71 |
| 2030-02-11 | $741.77 | $719.52 | $764.03 |
| 2030-02-12 | $738.32 | $716.17 | $760.47 |
| 2030-02-13 | $741.53 | $719.29 | $763.78 |
| 2030-02-14 | $739.72 | $717.52 | $761.91 |
| 2030-02-15 | $736.27 | $714.18 | $758.36 |
| 2030-02-16 | $738.10 | $715.95 | $760.24 |
| 2030-02-17 | $734.66 | $712.62 | $756.69 |
| 2030-02-18 | $732.83 | $710.84 | $754.81 |
| 2030-02-19 | $734.66 | $712.62 | $756.69 |
| 2030-02-20 | $734.66 | $712.62 | $756.69 |
| 2030-02-21 | $731.23 | $709.29 | $753.17 |
| 2030-02-22 | $733.04 | $711.05 | $755.03 |
| 2030-02-23 | $729.62 | $707.73 | $751.51 |
| 2030-02-24 | $727.81 | $705.97 | $749.64 |
| 2030-02-25 | $730.98 | $709.05 | $752.91 |
| 2030-02-26 | $727.57 | $705.74 | $749.40 |
| 2030-02-27 | $725.39 | $703.63 | $747.15 |
| 2030-02-28 | $728.55 | $706.70 | $750.41 |
| 2030 March | |||
| 2030-03-01 | $731.73 | $709.77 | $753.68 |
| 2030-03-02 | $734.91 | $712.87 | $756.96 |
| 2030-03-03 | $731.49 | $709.54 | $753.43 |
| 2030-03-04 | $731.49 | $709.54 | $753.43 |
| 2030-03-05 | $728.08 | $706.24 | $749.92 |
| 2030-03-06 | $731.25 | $709.31 | $753.19 |
| 2030-03-07 | $727.84 | $706.01 | $749.68 |
| 2030-03-08 | $731.01 | $709.08 | $752.94 |
| 2030-03-09 | $729.22 | $707.34 | $751.10 |
| 2030-03-10 | $725.82 | $704.05 | $747.60 |
| 2030-03-11 | $727.62 | $705.80 | $749.45 |
| 2030-03-12 | $724.23 | $702.51 | $745.96 |
| 2030-03-13 | $722.43 | $700.76 | $744.10 |
| 2030-03-14 | $724.23 | $702.51 | $745.96 |
| 2030-03-15 | $724.23 | $702.51 | $745.96 |
| 2030-03-16 | $720.86 | $699.23 | $742.48 |
| 2030-03-17 | $722.64 | $700.96 | $744.32 |
| 2030-03-18 | $719.27 | $697.69 | $740.85 |
| 2030-03-19 | $717.48 | $695.96 | $739.01 |
| 2030-03-20 | $720.61 | $698.99 | $742.22 |
| 2030-03-21 | $717.25 | $695.73 | $738.77 |
| 2030-03-22 | $715.10 | $693.65 | $736.55 |
| 2030-03-23 | $718.22 | $696.67 | $739.76 |
| 2030-03-24 | $721.35 | $699.70 | $742.99 |
| 2030-03-25 | $724.49 | $702.75 | $746.22 |
| 2030-03-26 | $721.11 | $699.48 | $742.74 |
| 2030-03-27 | $721.11 | $699.48 | $742.74 |
| 2030-03-28 | $717.75 | $696.22 | $739.28 |
| 2030-03-29 | $720.88 | $699.25 | $742.50 |
| 2030-03-30 | $717.52 | $695.99 | $739.04 |
| 2030-03-31 | $720.64 | $699.02 | $742.26 |
| 2030 April | |||
| 2030-04-01 | $718.88 | $697.31 | $740.44 |
| 2030-04-02 | $715.53 | $694.06 | $736.99 |
| 2030-04-03 | $717.30 | $695.78 | $738.82 |
| 2030-04-04 | $713.96 | $692.54 | $735.38 |
| 2030-04-05 | $712.18 | $690.82 | $733.55 |
| 2030-04-06 | $713.96 | $692.54 | $735.38 |
| 2030-04-07 | $713.96 | $692.54 | $735.38 |
| 2030-04-08 | $710.63 | $689.31 | $731.95 |
| 2030-04-09 | $712.39 | $691.01 | $733.76 |
| 2030-04-10 | $709.07 | $687.79 | $730.34 |
| 2030-04-11 | $707.30 | $686.08 | $728.52 |
| 2030-04-12 | $710.38 | $689.07 | $731.69 |
| 2030-04-13 | $707.07 | $685.86 | $728.28 |
| 2030-04-14 | $704.96 | $683.81 | $726.11 |
| 2030-04-15 | $708.03 | $686.79 | $729.27 |
| 2030-04-16 | $711.11 | $689.78 | $732.45 |
| 2030-04-17 | $714.21 | $692.78 | $735.64 |
| 2030-04-18 | $710.88 | $689.55 | $732.21 |
| 2030-04-19 | $710.88 | $689.55 | $732.21 |
| 2030-04-20 | $707.57 | $686.34 | $728.80 |
| 2030-04-21 | $710.65 | $689.33 | $731.97 |
| 2030-04-22 | $707.34 | $686.12 | $728.56 |
| 2030-04-23 | $710.42 | $689.11 | $731.73 |
| 2030-04-24 | $708.68 | $687.42 | $729.94 |
| 2030-04-25 | $705.38 | $684.21 | $726.54 |
| 2030-04-26 | $707.13 | $685.91 | $728.34 |
| 2030-04-27 | $703.83 | $682.72 | $724.95 |
| 2030-04-28 | $702.08 | $681.02 | $723.14 |
| 2030-04-29 | $703.83 | $682.72 | $724.95 |
| 2030-04-30 | $703.83 | $682.72 | $724.95 |
| 2030 May | |||
| 2030-05-01 | $700.55 | $679.53 | $721.57 |
| 2030-05-02 | $702.28 | $681.21 | $723.35 |
| 2030-05-03 | $699.01 | $678.04 | $719.98 |
| 2030-05-04 | $697.27 | $676.35 | $718.19 |
| 2030-05-05 | $700.31 | $679.30 | $721.31 |
| 2030-05-06 | $697.04 | $676.13 | $717.95 |
| 2030-05-07 | $694.96 | $674.11 | $715.80 |
| 2030-05-08 | $697.98 | $677.04 | $718.92 |
| 2030-05-09 | $701.02 | $679.99 | $722.05 |
| 2030-05-10 | $704.08 | $682.96 | $725.20 |
| 2030-05-11 | $700.80 | $679.77 | $721.82 |
| 2030-05-12 | $700.80 | $679.77 | $721.82 |
| 2030-05-13 | $697.53 | $676.60 | $718.46 |
| 2030-05-14 | $700.57 | $679.55 | $721.59 |
| 2030-05-15 | $697.30 | $676.38 | $718.22 |
| 2030-05-16 | $700.34 | $679.33 | $721.35 |
| 2030-05-17 | $698.62 | $677.67 | $719.58 |
| 2030-05-18 | $695.37 | $674.51 | $716.23 |
| 2030-05-19 | $697.09 | $676.18 | $718.01 |
| 2030-05-20 | $693.85 | $673.03 | $714.66 |
| 2030-05-21 | $692.12 | $671.36 | $712.88 |
| 2030-05-22 | $693.85 | $673.03 | $714.66 |
| 2030-05-23 | $693.85 | $673.03 | $714.66 |
| 2030-05-24 | $690.61 | $669.89 | $711.33 |
| 2030-05-25 | $692.32 | $671.55 | $713.09 |
| 2030-05-26 | $689.09 | $668.42 | $709.76 |
| 2030-05-27 | $687.38 | $666.76 | $708.00 |
| 2030-05-28 | $690.37 | $669.66 | $711.08 |
| 2030-05-29 | $687.15 | $666.54 | $707.77 |
| 2030-05-30 | $685.10 | $664.54 | $705.65 |
| 2030-05-31 | $688.08 | $667.44 | $708.72 |
| 2030 June | |||
| 2030-06-01 | $691.08 | $670.35 | $711.81 |
| 2030-06-02 | $694.09 | $673.27 | $714.91 |
| 2030-06-03 | $690.85 | $670.13 | $711.58 |
| 2030-06-04 | $690.85 | $670.13 | $711.58 |
| 2030-06-05 | $687.63 | $667.01 | $708.26 |
| 2030-06-06 | $690.63 | $669.91 | $711.35 |
| 2030-06-07 | $687.41 | $666.79 | $708.03 |
| 2030-06-08 | $690.41 | $669.69 | $711.12 |
| 2030-06-09 | $688.71 | $668.05 | $709.38 |
| 2030-06-10 | $685.50 | $664.94 | $706.07 |
| 2030-06-11 | $687.21 | $666.59 | $707.82 |
| 2030-06-12 | $684.00 | $663.48 | $704.52 |
| 2030-06-13 | $682.30 | $661.83 | $702.77 |
| 2030-06-14 | $684.00 | $663.48 | $704.52 |
| 2030-06-15 | $684.00 | $663.48 | $704.52 |
| 2030-06-16 | $680.81 | $660.39 | $701.24 |
| 2030-06-17 | $682.50 | $662.02 | $702.97 |
| 2030-06-18 | $679.32 | $658.94 | $699.69 |
| 2030-06-19 | $677.63 | $657.30 | $697.95 |
| 2030-06-20 | $680.58 | $660.16 | $700.99 |
| 2030-06-21 | $677.41 | $657.08 | $697.73 |
| 2030-06-22 | $675.38 | $655.12 | $695.64 |
| 2030-06-23 | $678.32 | $657.97 | $698.67 |
| 2030-06-24 | $681.28 | $660.84 | $701.71 |
| 2030-06-25 | $684.24 | $663.72 | $704.77 |
| 2030-06-26 | $681.05 | $660.62 | $701.49 |
| 2030-06-27 | $681.05 | $660.62 | $701.49 |
| 2030-06-28 | $677.88 | $657.54 | $698.22 |
| 2030-06-29 | $680.83 | $660.41 | $701.26 |
| 2030-06-30 | $677.66 | $657.33 | $697.99 |
| 2030 July | |||
| 2030-07-01 | $680.61 | $660.19 | $701.03 |
| 2030-07-02 | $678.94 | $658.58 | $699.31 |
| 2030-07-03 | $675.78 | $655.51 | $696.05 |
| 2030-07-04 | $677.46 | $657.13 | $697.78 |
| 2030-07-05 | $674.30 | $654.07 | $694.53 |
| 2030-07-06 | $672.62 | $652.44 | $692.80 |
| 2030-07-07 | $674.30 | $654.07 | $694.53 |
| 2030-07-08 | $674.30 | $654.07 | $694.53 |
| 2030-07-09 | $671.16 | $651.02 | $691.29 |
| 2030-07-10 | $672.81 | $652.63 | $693.00 |
| 2030-07-11 | $669.68 | $649.59 | $689.77 |
| 2030-07-12 | $668.01 | $647.97 | $688.05 |
| 2030-07-13 | $670.92 | $650.79 | $691.05 |
| 2030-07-14 | $667.80 | $647.76 | $687.83 |
| 2030-07-15 | $665.80 | $645.82 | $685.77 |
| 2030-07-16 | $668.70 | $648.64 | $688.76 |
| 2030-07-17 | $671.61 | $651.46 | $691.76 |
| 2030-07-18 | $674.54 | $654.30 | $694.77 |
| 2030-07-19 | $671.39 | $651.25 | $691.53 |
| 2030-07-20 | $671.39 | $651.25 | $691.53 |
| 2030-07-21 | $668.26 | $648.22 | $688.31 |
| 2030-07-22 | $671.17 | $651.04 | $691.31 |
| 2030-07-23 | $668.05 | $648.00 | $688.09 |
| 2030-07-24 | $670.96 | $650.83 | $691.09 |
| 2030-07-25 | $669.31 | $649.23 | $689.39 |
| 2030-07-26 | $666.19 | $646.21 | $686.18 |
| 2030-07-27 | $667.85 | $647.81 | $687.88 |
| 2030-07-28 | $664.73 | $644.79 | $684.68 |
| 2030-07-29 | $663.08 | $643.19 | $682.97 |
| 2030-07-30 | $664.73 | $644.79 | $684.68 |
| 2030-07-31 | $664.73 | $644.79 | $684.68 |
| 2030 August | |||
| 2030-08-01 | $661.64 | $641.79 | $681.48 |
| 2030-08-02 | $663.27 | $643.37 | $683.17 |
| 2030-08-03 | $660.18 | $640.37 | $679.98 |
| 2030-08-04 | $658.54 | $638.78 | $678.29 |
| 2030-08-05 | $661.40 | $641.56 | $681.25 |
| 2030-08-06 | $658.32 | $638.57 | $678.07 |
| 2030-08-07 | $656.35 | $636.66 | $676.04 |
| 2030-08-08 | $659.21 | $639.43 | $678.99 |
| 2030-08-09 | $662.08 | $642.22 | $681.95 |
| 2030-08-10 | $664.97 | $645.02 | $684.92 |
| 2030-08-11 | $661.87 | $642.01 | $681.72 |
| 2030-08-12 | $661.87 | $642.01 | $681.72 |
| 2030-08-13 | $658.78 | $639.02 | $678.55 |
| 2030-08-14 | $661.65 | $641.80 | $681.50 |
| 2030-08-15 | $658.57 | $638.81 | $678.33 |
| 2030-08-16 | $661.44 | $641.59 | $681.28 |
| 2030-08-17 | $659.82 | $640.02 | $679.61 |
| 2030-08-18 | $656.74 | $637.04 | $676.44 |
| 2030-08-19 | $658.37 | $638.62 | $678.12 |
| 2030-08-20 | $655.30 | $635.64 | $674.96 |
| 2030-08-21 | $653.67 | $634.06 | $673.28 |
| 2030-08-22 | $655.30 | $635.64 | $674.96 |
| 2030-08-23 | $655.30 | $635.64 | $674.96 |
| 2030-08-24 | $652.25 | $632.68 | $671.82 |
| 2030-08-25 | $653.86 | $634.24 | $673.48 |
| 2030-08-26 | $650.81 | $631.29 | $670.34 |
| 2030-08-27 | $649.19 | $629.72 | $668.67 |
| 2030-08-28 | $652.02 | $632.46 | $671.58 |
| 2030-08-29 | $648.98 | $629.51 | $668.45 |
| 2030-08-30 | $647.04 | $627.63 | $666.45 |
| 2030-08-31 | $649.86 | $630.36 | $669.35 |
| 2030 September | |||
| 2030-09-01 | $652.69 | $633.11 | $672.27 |
| 2030-09-02 | $655.53 | $635.87 | $675.20 |
| 2030-09-03 | $652.48 | $632.90 | $672.05 |
| 2030-09-04 | $652.48 | $632.90 | $672.05 |
| 2030-09-05 | $649.44 | $629.95 | $668.92 |
| 2030-09-06 | $652.27 | $632.70 | $671.83 |
| 2030-09-07 | $649.23 | $629.75 | $668.70 |
| 2030-09-08 | $652.05 | $632.49 | $671.62 |
| 2030-09-09 | $650.46 | $630.94 | $669.97 |
| 2030-09-10 | $647.43 | $628.00 | $666.85 |
| 2030-09-11 | $649.03 | $629.56 | $668.50 |
| 2030-09-12 | $646.01 | $626.63 | $665.39 |
| 2030-09-13 | $644.40 | $625.07 | $663.73 |
| 2030-09-14 | $646.01 | $626.63 | $665.39 |
| 2030-09-15 | $646.01 | $626.63 | $665.39 |
| 2030-09-16 | $643.00 | $623.71 | $662.29 |
| 2030-09-17 | $644.58 | $625.25 | $663.92 |
| 2030-09-18 | $641.58 | $622.33 | $660.83 |
| 2030-09-19 | $639.98 | $620.78 | $659.18 |
| 2030-09-20 | $642.77 | $623.49 | $662.05 |
| 2030-09-21 | $639.78 | $620.58 | $658.97 |
| 2030-09-22 | $637.86 | $618.73 | $657.00 |
| 2030-09-23 | $640.64 | $621.42 | $659.86 |
| 2030-09-24 | $643.43 | $624.13 | $662.73 |