Current 003520 price: $1,970.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $607.10 | $588.88 | $625.31 |
| 2031-01-02 | $605.61 | $587.44 | $623.78 |
| 2031-01-03 | $602.79 | $584.70 | $620.87 |
| 2031-01-04 | $604.28 | $586.15 | $622.41 |
| 2031-01-05 | $601.47 | $583.42 | $619.51 |
| 2031-01-06 | $599.97 | $581.97 | $617.97 |
| 2031-01-07 | $601.47 | $583.42 | $619.51 |
| 2031-01-08 | $601.47 | $583.42 | $619.51 |
| 2031-01-09 | $598.66 | $580.70 | $616.62 |
| 2031-01-10 | $600.14 | $582.14 | $618.15 |
| 2031-01-11 | $597.34 | $579.42 | $615.26 |
| 2031-01-12 | $595.86 | $577.98 | $613.73 |
| 2031-01-13 | $598.45 | $580.50 | $616.41 |
| 2031-01-14 | $595.67 | $577.80 | $613.54 |
| 2031-01-15 | $593.88 | $576.07 | $611.70 |
| 2031-01-16 | $596.47 | $578.58 | $614.36 |
| 2031-01-17 | $599.07 | $581.10 | $617.04 |
| 2031-01-18 | $601.68 | $583.63 | $619.73 |
| 2031-01-19 | $598.87 | $580.91 | $616.84 |
| 2031-01-20 | $598.87 | $580.91 | $616.84 |
| 2031-01-21 | $596.08 | $578.20 | $613.96 |
| 2031-01-22 | $598.68 | $580.72 | $616.64 |
| 2031-01-23 | $595.89 | $578.01 | $613.77 |
| 2031-01-24 | $598.48 | $580.53 | $616.44 |
| 2031-01-25 | $597.02 | $579.11 | $614.93 |
| 2031-01-26 | $594.24 | $576.41 | $612.06 |
| 2031-01-27 | $595.71 | $577.84 | $613.58 |
| 2031-01-28 | $592.93 | $575.15 | $610.72 |
| 2031-01-29 | $591.46 | $573.71 | $609.20 |
| 2031-01-30 | $592.93 | $575.15 | $610.72 |
| 2031-01-31 | $592.93 | $575.15 | $610.72 |
| 2031 February | |||
| 2031-02-01 | $590.17 | $572.47 | $607.88 |
| 2031-02-02 | $591.63 | $573.88 | $609.38 |
| 2031-02-03 | $588.87 | $571.20 | $606.54 |
| 2031-02-04 | $587.41 | $569.78 | $605.03 |
| 2031-02-05 | $589.96 | $572.27 | $607.66 |
| 2031-02-06 | $587.21 | $569.60 | $604.83 |
| 2031-02-07 | $585.46 | $567.89 | $603.02 |
| 2031-02-08 | $588.01 | $570.37 | $605.65 |
| 2031-02-09 | $590.57 | $572.85 | $608.29 |
| 2031-02-10 | $593.14 | $575.35 | $610.94 |
| 2031-02-11 | $590.38 | $572.67 | $608.09 |
| 2031-02-12 | $590.38 | $572.67 | $608.09 |
| 2031-02-13 | $587.63 | $570.00 | $605.25 |
| 2031-02-14 | $590.19 | $572.48 | $607.89 |
| 2031-02-15 | $587.44 | $569.81 | $605.06 |
| 2031-02-16 | $589.99 | $572.29 | $607.69 |
| 2031-02-17 | $588.55 | $570.89 | $606.20 |
| 2031-02-18 | $585.81 | $568.23 | $603.38 |
| 2031-02-19 | $587.26 | $569.64 | $604.88 |
| 2031-02-20 | $584.52 | $566.99 | $602.06 |
| 2031-02-21 | $583.07 | $565.58 | $600.56 |
| 2031-02-22 | $584.52 | $566.99 | $602.06 |
| 2031-02-23 | $584.52 | $566.99 | $602.06 |
| 2031-02-24 | $581.80 | $564.34 | $599.25 |
| 2031-02-25 | $583.23 | $565.74 | $600.73 |
| 2031-02-26 | $580.52 | $563.10 | $597.93 |
| 2031-02-27 | $579.07 | $561.70 | $596.44 |
| 2031-02-28 | $581.59 | $564.15 | $599.04 |
| 2031 March | |||
| 2031-03-01 | $578.88 | $561.52 | $596.25 |
| 2031-03-02 | $577.15 | $559.84 | $594.47 |
| 2031-03-03 | $579.67 | $562.28 | $597.06 |
| 2031-03-04 | $582.19 | $564.73 | $599.66 |
| 2031-03-05 | $584.73 | $567.19 | $602.27 |
| 2031-03-06 | $582.00 | $564.54 | $599.46 |
| 2031-03-07 | $582.00 | $564.54 | $599.46 |
| 2031-03-08 | $579.29 | $561.91 | $596.67 |
| 2031-03-09 | $581.81 | $564.36 | $599.27 |
| 2031-03-10 | $579.10 | $561.73 | $596.47 |
| 2031-03-11 | $581.62 | $564.18 | $599.07 |
| 2031-03-12 | $580.20 | $562.79 | $597.60 |
| 2031-03-13 | $577.49 | $560.17 | $594.82 |
| 2031-03-14 | $578.93 | $561.56 | $596.30 |
| 2031-03-15 | $576.23 | $558.94 | $593.52 |
| 2031-03-16 | $574.80 | $557.55 | $592.04 |
| 2031-03-17 | $576.23 | $558.94 | $593.52 |
| 2031-03-18 | $576.23 | $558.94 | $593.52 |
| 2031-03-19 | $573.54 | $556.34 | $590.75 |
| 2031-03-20 | $574.96 | $557.71 | $592.21 |
| 2031-03-21 | $572.28 | $555.11 | $589.45 |
| 2031-03-22 | $570.86 | $553.73 | $587.98 |
| 2031-03-23 | $573.34 | $556.14 | $590.54 |
| 2031-03-24 | $570.67 | $553.55 | $587.79 |
| 2031-03-25 | $568.96 | $551.90 | $586.03 |
| 2031-03-26 | $571.44 | $554.30 | $588.59 |
| 2031-03-27 | $573.93 | $556.71 | $591.15 |
| 2031-03-28 | $576.43 | $559.14 | $593.73 |
| 2031-03-29 | $573.75 | $556.53 | $590.96 |
| 2031-03-30 | $573.75 | $556.53 | $590.96 |
| 2031-03-31 | $571.07 | $553.94 | $588.20 |
| 2031 April | |||
| 2031-04-01 | $573.56 | $556.35 | $590.77 |
| 2031-04-02 | $570.89 | $553.76 | $588.01 |
| 2031-04-03 | $573.37 | $556.17 | $590.57 |
| 2031-04-04 | $571.97 | $554.81 | $589.13 |
| 2031-04-05 | $569.30 | $552.22 | $586.38 |
| 2031-04-06 | $570.72 | $553.59 | $587.84 |
| 2031-04-07 | $568.06 | $551.01 | $585.10 |
| 2031-04-08 | $566.64 | $549.64 | $583.64 |
| 2031-04-09 | $568.06 | $551.01 | $585.10 |
| 2031-04-10 | $568.06 | $551.01 | $585.10 |
| 2031-04-11 | $565.41 | $548.45 | $582.37 |
| 2031-04-12 | $566.80 | $549.80 | $583.81 |
| 2031-04-13 | $564.16 | $547.24 | $581.09 |
| 2031-04-14 | $562.76 | $545.88 | $579.64 |
| 2031-04-15 | $565.21 | $548.25 | $582.17 |
| 2031-04-16 | $562.58 | $545.70 | $579.45 |
| 2031-04-17 | $560.89 | $544.07 | $577.72 |
| 2031-04-18 | $563.34 | $546.44 | $580.24 |
| 2031-04-19 | $565.79 | $548.82 | $582.76 |
| 2031-04-20 | $568.25 | $551.21 | $585.30 |
| 2031-04-21 | $565.61 | $548.64 | $582.57 |
| 2031-04-22 | $565.61 | $548.64 | $582.57 |
| 2031-04-23 | $562.97 | $546.08 | $579.86 |
| 2031-04-24 | $565.42 | $548.46 | $582.39 |
| 2031-04-25 | $562.79 | $545.90 | $579.67 |
| 2031-04-26 | $565.24 | $548.28 | $582.20 |
| 2031-04-27 | $563.85 | $546.94 | $580.77 |
| 2031-04-28 | $561.23 | $544.39 | $578.06 |
| 2031-04-29 | $562.62 | $545.74 | $579.50 |
| 2031-04-30 | $560.00 | $543.20 | $576.80 |
| 2031 May | |||
| 2031-05-01 | $558.60 | $541.85 | $575.36 |
| 2031-05-02 | $560.00 | $543.20 | $576.80 |
| 2031-05-03 | $560.00 | $543.20 | $576.80 |
| 2031-05-04 | $557.39 | $540.67 | $574.11 |
| 2031-05-05 | $558.76 | $542.00 | $575.53 |
| 2031-05-06 | $556.16 | $539.47 | $572.84 |
| 2031-05-07 | $554.78 | $538.13 | $571.42 |
| 2031-05-08 | $557.19 | $540.48 | $573.91 |
| 2031-05-09 | $554.60 | $537.96 | $571.23 |
| 2031-05-10 | $552.94 | $536.35 | $569.52 |
| 2031-05-11 | $555.34 | $538.68 | $572.00 |
| 2031-05-12 | $557.76 | $541.03 | $574.50 |
| 2031-05-13 | $560.19 | $543.39 | $577.00 |
| 2031-05-14 | $557.58 | $540.86 | $574.31 |
| 2031-05-15 | $557.58 | $540.86 | $574.31 |
| 2031-05-16 | $554.98 | $538.33 | $571.63 |
| 2031-05-17 | $557.40 | $540.68 | $574.12 |
| 2031-05-18 | $554.80 | $538.16 | $571.45 |
| 2031-05-19 | $557.22 | $540.50 | $573.94 |
| 2031-05-20 | $555.85 | $539.18 | $572.53 |
| 2031-05-21 | $553.26 | $536.67 | $569.86 |
| 2031-05-22 | $554.64 | $538.00 | $571.28 |
| 2031-05-23 | $552.05 | $535.49 | $568.61 |
| 2031-05-24 | $550.68 | $534.16 | $567.20 |
| 2031-05-25 | $552.05 | $535.49 | $568.61 |
| 2031-05-26 | $552.05 | $535.49 | $568.61 |
| 2031-05-27 | $549.48 | $533.00 | $565.96 |
| 2031-05-28 | $550.84 | $534.31 | $567.36 |
| 2031-05-29 | $548.27 | $531.82 | $564.72 |
| 2031-05-30 | $546.91 | $530.50 | $563.31 |
| 2031-05-31 | $549.29 | $532.81 | $565.77 |
| 2031 June | |||
| 2031-06-01 | $546.73 | $530.33 | $563.13 |
| 2031-06-02 | $545.09 | $528.74 | $561.44 |
| 2031-06-03 | $547.47 | $531.04 | $563.89 |
| 2031-06-04 | $549.85 | $533.36 | $566.35 |
| 2031-06-05 | $552.25 | $535.68 | $568.81 |
| 2031-06-06 | $549.67 | $533.18 | $566.16 |
| 2031-06-07 | $549.67 | $533.18 | $566.16 |
| 2031-06-08 | $547.11 | $530.70 | $563.52 |
| 2031-06-09 | $549.49 | $533.01 | $565.98 |
| 2031-06-10 | $546.93 | $530.53 | $563.34 |
| 2031-06-11 | $549.32 | $532.84 | $565.80 |
| 2031-06-12 | $547.97 | $531.53 | $564.41 |
| 2031-06-13 | $545.42 | $529.05 | $561.78 |
| 2031-06-14 | $546.77 | $530.37 | $563.17 |
| 2031-06-15 | $544.22 | $527.89 | $560.55 |
| 2031-06-16 | $542.87 | $526.58 | $559.15 |
| 2031-06-17 | $544.22 | $527.89 | $560.55 |
| 2031-06-18 | $544.22 | $527.89 | $560.55 |
| 2031-06-19 | $541.68 | $525.43 | $557.93 |
| 2031-06-20 | $543.02 | $526.73 | $559.31 |
| 2031-06-21 | $540.49 | $524.28 | $556.71 |
| 2031-06-22 | $539.15 | $522.97 | $555.32 |
| 2031-06-23 | $541.50 | $525.25 | $557.74 |
| 2031-06-24 | $538.97 | $522.80 | $555.14 |
| 2031-06-25 | $537.36 | $521.24 | $553.48 |
| 2031-06-26 | $539.70 | $523.51 | $555.89 |
| 2031-06-27 | $542.05 | $525.79 | $558.31 |
| 2031-06-28 | $544.41 | $528.08 | $560.74 |
| 2031-06-29 | $541.87 | $525.62 | $558.13 |
| 2031-06-30 | $541.87 | $525.62 | $558.13 |
| 2031 July | |||
| 2031-07-01 | $539.35 | $523.17 | $555.53 |
| 2031-07-02 | $541.70 | $525.45 | $557.95 |
| 2031-07-03 | $539.17 | $523.00 | $555.35 |
| 2031-07-04 | $541.52 | $525.28 | $557.77 |
| 2031-07-05 | $540.20 | $523.99 | $556.40 |
| 2031-07-06 | $537.68 | $521.55 | $553.81 |
| 2031-07-07 | $539.01 | $522.84 | $555.18 |
| 2031-07-08 | $536.50 | $520.41 | $552.60 |
| 2031-07-09 | $535.17 | $519.11 | $551.22 |
| 2031-07-10 | $536.50 | $520.41 | $552.60 |
| 2031-07-11 | $536.50 | $520.41 | $552.60 |
| 2031-07-12 | $534.00 | $517.98 | $550.02 |
| 2031-07-13 | $535.32 | $519.26 | $551.38 |
| 2031-07-14 | $532.82 | $516.84 | $548.81 |
| 2031-07-15 | $531.50 | $515.55 | $547.44 |
| 2031-07-16 | $533.81 | $517.80 | $549.83 |
| 2031-07-17 | $531.33 | $515.39 | $547.27 |
| 2031-07-18 | $529.74 | $513.84 | $545.63 |
| 2031-07-19 | $532.04 | $516.08 | $548.00 |
| 2031-07-20 | $534.36 | $518.33 | $550.39 |
| 2031-07-21 | $536.69 | $520.59 | $552.79 |
| 2031-07-22 | $534.19 | $518.16 | $550.21 |
| 2031-07-23 | $534.19 | $518.16 | $550.21 |
| 2031-07-24 | $531.70 | $515.75 | $547.65 |
| 2031-07-25 | $534.01 | $517.99 | $550.03 |
| 2031-07-26 | $531.53 | $515.58 | $547.47 |
| 2031-07-27 | $533.84 | $517.83 | $549.86 |
| 2031-07-28 | $532.53 | $516.56 | $548.51 |
| 2031-07-29 | $530.05 | $514.15 | $545.95 |
| 2031-07-30 | $531.37 | $515.42 | $547.31 |
| 2031-07-31 | $528.89 | $513.02 | $544.76 |
| 2031 August | |||
| 2031-08-01 | $527.57 | $511.75 | $543.40 |
| 2031-08-02 | $528.89 | $513.02 | $544.76 |
| 2031-08-03 | $528.89 | $513.02 | $544.76 |
| 2031-08-04 | $526.42 | $510.63 | $542.22 |
| 2031-08-05 | $527.72 | $511.89 | $543.56 |
| 2031-08-06 | $525.26 | $509.51 | $541.02 |
| 2031-08-07 | $523.96 | $508.24 | $539.68 |
| 2031-08-08 | $526.24 | $510.45 | $542.03 |
| 2031-08-09 | $523.79 | $508.07 | $539.50 |
| 2031-08-10 | $522.22 | $506.55 | $537.89 |
| 2031-08-11 | $524.50 | $508.76 | $540.23 |
| 2031-08-12 | $526.78 | $510.98 | $542.58 |
| 2031-08-13 | $529.07 | $513.20 | $544.95 |
| 2031-08-14 | $526.61 | $510.81 | $542.41 |
| 2031-08-15 | $526.61 | $510.81 | $542.41 |
| 2031-08-16 | $524.16 | $508.43 | $539.88 |
| 2031-08-17 | $526.44 | $510.65 | $542.23 |
| 2031-08-18 | $523.98 | $508.27 | $539.70 |
| 2031-08-19 | $526.27 | $510.48 | $542.06 |
| 2031-08-20 | $524.98 | $509.23 | $540.73 |
| 2031-08-21 | $522.53 | $506.85 | $538.21 |
| 2031-08-22 | $523.83 | $508.11 | $539.54 |
| 2031-08-23 | $521.39 | $505.74 | $537.03 |
| 2031-08-24 | $520.09 | $504.49 | $535.69 |
| 2031-08-25 | $521.39 | $505.74 | $537.03 |
| 2031-08-26 | $521.39 | $505.74 | $537.03 |
| 2031-08-27 | $518.96 | $503.39 | $534.53 |
| 2031-08-28 | $520.24 | $504.63 | $535.84 |
| 2031-08-29 | $517.81 | $502.28 | $533.35 |
| 2031-08-30 | $516.53 | $501.03 | $532.02 |
| 2031-08-31 | $518.78 | $503.21 | $534.34 |
| 2031 September | |||
| 2031-09-01 | $516.36 | $500.87 | $531.85 |
| 2031-09-02 | $514.81 | $499.37 | $530.26 |
| 2031-09-03 | $517.05 | $501.54 | $532.57 |
| 2031-09-04 | $519.31 | $503.73 | $534.89 |
| 2031-09-05 | $521.57 | $505.92 | $537.22 |
| 2031-09-06 | $519.14 | $503.56 | $534.71 |
| 2031-09-07 | $519.14 | $503.56 | $534.71 |
| 2031-09-08 | $516.72 | $501.22 | $532.22 |
| 2031-09-09 | $518.97 | $503.40 | $534.54 |
| 2031-09-10 | $516.55 | $501.05 | $532.05 |
| 2031-09-11 | $518.80 | $503.24 | $534.37 |
| 2031-09-12 | $517.53 | $502.00 | $533.06 |
| 2031-09-13 | $515.12 | $499.66 | $530.57 |
| 2031-09-14 | $516.40 | $500.90 | $531.89 |
| 2031-09-15 | $513.99 | $498.57 | $529.41 |
| 2031-09-16 | $512.71 | $497.33 | $528.09 |
| 2031-09-17 | $513.99 | $498.57 | $529.41 |
| 2031-09-18 | $513.99 | $498.57 | $529.41 |
| 2031-09-19 | $511.59 | $496.25 | $526.94 |
| 2031-09-20 | $512.86 | $497.47 | $528.24 |
| 2031-09-21 | $510.47 | $495.15 | $525.78 |
| 2031-09-22 | $509.20 | $493.92 | $524.47 |
| 2031-09-23 | $511.42 | $496.07 | $526.76 |
| 2031-09-24 | $509.03 | $493.76 | $524.30 |