Current 003530 price: $5,400.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3,996.74 | $3,876.83 | $4,116.64 |
| 2031-01-02 | $4,016.23 | $3,895.74 | $4,136.72 |
| 2031-01-03 | $3,970.74 | $3,851.62 | $4,089.86 |
| 2031-01-04 | $3,990.24 | $3,870.53 | $4,109.94 |
| 2031-01-05 | $4,003.23 | $3,883.14 | $4,123.33 |
| 2031-01-06 | $3,957.74 | $3,839.01 | $4,076.48 |
| 2031-01-07 | $3,911.65 | $3,794.31 | $4,029.00 |
| 2031-01-08 | $3,866.10 | $3,750.12 | $3,982.09 |
| 2031-01-09 | $3,821.08 | $3,706.45 | $3,935.72 |
| 2031-01-10 | $3,867.92 | $3,751.88 | $3,983.96 |
| 2031-01-11 | $3,822.88 | $3,708.19 | $3,937.57 |
| 2031-01-12 | $3,778.36 | $3,665.01 | $3,891.71 |
| 2031-01-13 | $3,824.68 | $3,709.94 | $3,939.42 |
| 2031-01-14 | $3,780.14 | $3,666.73 | $3,893.54 |
| 2031-01-15 | $3,736.12 | $3,624.03 | $3,848.20 |
| 2031-01-16 | $3,736.12 | $3,624.03 | $3,848.20 |
| 2031-01-17 | $3,743.06 | $3,630.77 | $3,855.35 |
| 2031-01-18 | $3,788.95 | $3,675.28 | $3,902.61 |
| 2031-01-19 | $3,835.39 | $3,720.33 | $3,950.45 |
| 2031-01-20 | $3,882.40 | $3,765.93 | $3,998.88 |
| 2031-01-21 | $3,930.00 | $3,812.10 | $4,047.90 |
| 2031-01-22 | $3,978.17 | $3,858.82 | $4,097.51 |
| 2031-01-23 | $4,010.51 | $3,890.20 | $4,130.83 |
| 2031-01-24 | $3,978.17 | $3,858.82 | $4,097.51 |
| 2031-01-25 | $3,997.57 | $3,877.65 | $4,117.50 |
| 2031-01-26 | $3,952.29 | $3,833.73 | $4,070.86 |
| 2031-01-27 | $3,971.70 | $3,852.55 | $4,090.85 |
| 2031-01-28 | $3,984.64 | $3,865.10 | $4,104.18 |
| 2031-01-29 | $3,939.36 | $3,821.18 | $4,057.54 |
| 2031-01-30 | $3,893.48 | $3,776.68 | $4,010.29 |
| 2031-01-31 | $3,848.14 | $3,732.70 | $3,963.59 |
| 2031 February | |||
| 2031-02-01 | $3,803.33 | $3,689.23 | $3,917.43 |
| 2031-02-02 | $3,849.95 | $3,734.45 | $3,965.45 |
| 2031-02-03 | $3,805.12 | $3,690.97 | $3,919.27 |
| 2031-02-04 | $3,760.81 | $3,647.99 | $3,873.63 |
| 2031-02-05 | $3,806.91 | $3,692.70 | $3,921.12 |
| 2031-02-06 | $3,762.58 | $3,649.70 | $3,875.46 |
| 2031-02-07 | $3,718.76 | $3,607.20 | $3,830.33 |
| 2031-02-08 | $3,718.76 | $3,607.20 | $3,830.33 |
| 2031-02-09 | $3,725.68 | $3,613.90 | $3,837.45 |
| 2031-02-10 | $3,771.34 | $3,658.20 | $3,884.48 |
| 2031-02-11 | $3,817.57 | $3,703.05 | $3,932.10 |
| 2031-02-12 | $3,864.37 | $3,748.44 | $3,980.30 |
| 2031-02-13 | $3,911.74 | $3,794.39 | $4,029.09 |
| 2031-02-14 | $3,959.69 | $3,840.90 | $4,078.48 |
| 2031-02-15 | $3,991.88 | $3,872.13 | $4,111.64 |
| 2031-02-16 | $3,959.69 | $3,840.90 | $4,078.48 |
| 2031-02-17 | $3,979.00 | $3,859.63 | $4,098.37 |
| 2031-02-18 | $3,933.93 | $3,815.92 | $4,051.95 |
| 2031-02-19 | $3,953.25 | $3,834.65 | $4,071.85 |
| 2031-02-20 | $3,966.13 | $3,847.14 | $4,085.11 |
| 2031-02-21 | $3,921.06 | $3,803.43 | $4,038.69 |
| 2031-02-22 | $3,875.40 | $3,759.14 | $3,991.66 |
| 2031-02-23 | $3,830.27 | $3,715.36 | $3,945.18 |
| 2031-02-24 | $3,785.66 | $3,672.09 | $3,899.23 |
| 2031-02-25 | $3,832.07 | $3,717.11 | $3,947.03 |
| 2031-02-26 | $3,787.44 | $3,673.82 | $3,901.07 |
| 2031-02-27 | $3,743.34 | $3,631.04 | $3,855.64 |
| 2031-02-28 | $3,789.23 | $3,675.55 | $3,902.90 |
| 2031 March | |||
| 2031-03-01 | $3,745.10 | $3,632.75 | $3,857.45 |
| 2031-03-02 | $3,701.49 | $3,590.44 | $3,812.53 |
| 2031-03-03 | $3,701.49 | $3,590.44 | $3,812.53 |
| 2031-03-04 | $3,708.37 | $3,597.12 | $3,819.62 |
| 2031-03-05 | $3,753.83 | $3,641.21 | $3,866.44 |
| 2031-03-06 | $3,799.84 | $3,685.84 | $3,913.83 |
| 2031-03-07 | $3,846.42 | $3,731.03 | $3,961.81 |
| 2031-03-08 | $3,893.57 | $3,776.76 | $4,010.37 |
| 2031-03-09 | $3,941.29 | $3,823.06 | $4,059.53 |
| 2031-03-10 | $3,973.34 | $3,854.14 | $4,092.54 |
| 2031-03-11 | $3,941.29 | $3,823.06 | $4,059.53 |
| 2031-03-12 | $3,960.52 | $3,841.70 | $4,079.34 |
| 2031-03-13 | $3,915.66 | $3,798.19 | $4,033.13 |
| 2031-03-14 | $3,934.89 | $3,816.84 | $4,052.93 |
| 2031-03-15 | $3,947.70 | $3,829.27 | $4,066.13 |
| 2031-03-16 | $3,902.84 | $3,785.76 | $4,019.93 |
| 2031-03-17 | $3,857.39 | $3,741.67 | $3,973.12 |
| 2031-03-18 | $3,812.47 | $3,698.10 | $3,926.85 |
| 2031-03-19 | $3,768.08 | $3,655.04 | $3,881.12 |
| 2031-03-20 | $3,814.27 | $3,699.84 | $3,928.70 |
| 2031-03-21 | $3,769.85 | $3,656.75 | $3,882.95 |
| 2031-03-22 | $3,725.95 | $3,614.17 | $3,837.73 |
| 2031-03-23 | $3,771.62 | $3,658.47 | $3,884.77 |
| 2031-03-24 | $3,727.70 | $3,615.87 | $3,839.53 |
| 2031-03-25 | $3,684.29 | $3,573.76 | $3,794.82 |
| 2031-03-26 | $3,684.29 | $3,573.76 | $3,794.82 |
| 2031-03-27 | $3,691.14 | $3,580.41 | $3,801.88 |
| 2031-03-28 | $3,736.39 | $3,624.30 | $3,848.48 |
| 2031-03-29 | $3,782.19 | $3,668.72 | $3,895.65 |
| 2031-03-30 | $3,828.55 | $3,713.69 | $3,943.41 |
| 2031-03-31 | $3,875.48 | $3,759.22 | $3,991.74 |
| 2031 April | |||
| 2031-04-01 | $3,922.99 | $3,805.30 | $4,040.68 |
| 2031-04-02 | $3,954.88 | $3,836.23 | $4,073.53 |
| 2031-04-03 | $3,922.99 | $3,805.30 | $4,040.68 |
| 2031-04-04 | $3,942.12 | $3,823.86 | $4,060.39 |
| 2031-04-05 | $3,897.47 | $3,780.55 | $4,014.39 |
| 2031-04-06 | $3,916.61 | $3,799.11 | $4,034.11 |
| 2031-04-07 | $3,929.36 | $3,811.48 | $4,047.25 |
| 2031-04-08 | $3,884.71 | $3,768.17 | $4,001.25 |
| 2031-04-09 | $3,839.48 | $3,724.29 | $3,954.66 |
| 2031-04-10 | $3,794.76 | $3,680.92 | $3,908.61 |
| 2031-04-11 | $3,750.57 | $3,638.06 | $3,863.09 |
| 2031-04-12 | $3,796.55 | $3,682.65 | $3,910.45 |
| 2031-04-13 | $3,752.34 | $3,639.77 | $3,864.91 |
| 2031-04-14 | $3,708.64 | $3,597.38 | $3,819.90 |
| 2031-04-15 | $3,754.10 | $3,641.48 | $3,866.73 |
| 2031-04-16 | $3,710.39 | $3,599.07 | $3,821.70 |
| 2031-04-17 | $3,667.18 | $3,557.16 | $3,777.19 |
| 2031-04-18 | $3,667.18 | $3,557.16 | $3,777.19 |
| 2031-04-19 | $3,673.99 | $3,563.77 | $3,784.21 |
| 2031-04-20 | $3,719.03 | $3,607.46 | $3,830.60 |
| 2031-04-21 | $3,764.62 | $3,651.68 | $3,877.56 |
| 2031-04-22 | $3,810.76 | $3,696.44 | $3,925.09 |
| 2031-04-23 | $3,857.48 | $3,741.75 | $3,973.20 |
| 2031-04-24 | $3,904.76 | $3,787.62 | $4,021.90 |
| 2031-04-25 | $3,936.51 | $3,818.41 | $4,054.60 |
| 2031-04-26 | $3,904.76 | $3,787.62 | $4,021.90 |
| 2031-04-27 | $3,923.81 | $3,806.10 | $4,041.52 |
| 2031-04-28 | $3,879.37 | $3,762.98 | $3,995.75 |
| 2031-04-29 | $3,898.41 | $3,781.46 | $4,015.37 |
| 2031-04-30 | $3,911.11 | $3,793.78 | $4,028.44 |
| 2031 May | |||
| 2031-05-01 | $3,866.67 | $3,750.67 | $3,982.67 |
| 2031-05-02 | $3,821.64 | $3,706.99 | $3,936.29 |
| 2031-05-03 | $3,777.14 | $3,663.82 | $3,890.45 |
| 2031-05-04 | $3,733.15 | $3,621.16 | $3,845.15 |
| 2031-05-05 | $3,778.91 | $3,665.54 | $3,892.28 |
| 2031-05-06 | $3,734.91 | $3,622.86 | $3,846.95 |
| 2031-05-07 | $3,691.41 | $3,580.67 | $3,802.16 |
| 2031-05-08 | $3,736.66 | $3,624.56 | $3,848.76 |
| 2031-05-09 | $3,693.15 | $3,582.35 | $3,803.94 |
| 2031-05-10 | $3,650.14 | $3,540.64 | $3,759.65 |
| 2031-05-11 | $3,650.14 | $3,540.64 | $3,759.65 |
| 2031-05-12 | $3,656.93 | $3,547.22 | $3,766.63 |
| 2031-05-13 | $3,701.75 | $3,590.70 | $3,812.81 |
| 2031-05-14 | $3,747.13 | $3,634.72 | $3,859.54 |
| 2031-05-15 | $3,793.06 | $3,679.27 | $3,906.85 |
| 2031-05-16 | $3,839.56 | $3,724.37 | $3,954.74 |
| 2031-05-17 | $3,886.62 | $3,770.02 | $4,003.22 |
| 2031-05-18 | $3,918.22 | $3,800.67 | $4,035.77 |
| 2031-05-19 | $3,886.62 | $3,770.02 | $4,003.22 |
| 2031-05-20 | $3,905.58 | $3,788.41 | $4,022.75 |
| 2031-05-21 | $3,861.34 | $3,745.50 | $3,977.18 |
| 2031-05-22 | $3,880.30 | $3,763.89 | $3,996.71 |
| 2031-05-23 | $3,892.94 | $3,776.15 | $4,009.73 |
| 2031-05-24 | $3,848.70 | $3,733.24 | $3,964.17 |
| 2031-05-25 | $3,803.89 | $3,689.77 | $3,918.00 |
| 2031-05-26 | $3,759.59 | $3,646.80 | $3,872.38 |
| 2031-05-27 | $3,715.81 | $3,604.34 | $3,827.28 |
| 2031-05-28 | $3,761.36 | $3,648.52 | $3,874.20 |
| 2031-05-29 | $3,717.56 | $3,606.03 | $3,829.08 |
| 2031-05-30 | $3,674.27 | $3,564.04 | $3,784.49 |
| 2031-05-31 | $3,719.30 | $3,607.73 | $3,830.88 |
| 2031 June | |||
| 2031-06-01 | $3,675.99 | $3,565.71 | $3,786.27 |
| 2031-06-02 | $3,633.19 | $3,524.19 | $3,742.18 |
| 2031-06-03 | $3,633.19 | $3,524.19 | $3,742.18 |
| 2031-06-04 | $3,639.94 | $3,530.74 | $3,749.14 |
| 2031-06-05 | $3,684.56 | $3,574.02 | $3,795.09 |
| 2031-06-06 | $3,729.72 | $3,617.83 | $3,841.61 |
| 2031-06-07 | $3,775.44 | $3,662.18 | $3,888.71 |
| 2031-06-08 | $3,821.72 | $3,707.07 | $3,936.37 |
| 2031-06-09 | $3,868.57 | $3,752.51 | $3,984.63 |
| 2031-06-10 | $3,900.02 | $3,783.02 | $4,017.02 |
| 2031-06-11 | $3,868.57 | $3,752.51 | $3,984.63 |
| 2031-06-12 | $3,887.44 | $3,770.82 | $4,004.06 |
| 2031-06-13 | $3,843.41 | $3,728.10 | $3,958.71 |
| 2031-06-14 | $3,862.28 | $3,746.41 | $3,978.15 |
| 2031-06-15 | $3,874.86 | $3,758.61 | $3,991.10 |
| 2031-06-16 | $3,830.83 | $3,715.90 | $3,945.75 |
| 2031-06-17 | $3,786.22 | $3,672.63 | $3,899.80 |
| 2031-06-18 | $3,742.13 | $3,629.86 | $3,854.39 |
| 2031-06-19 | $3,698.55 | $3,587.59 | $3,809.50 |
| 2031-06-20 | $3,743.88 | $3,631.57 | $3,856.20 |
| 2031-06-21 | $3,700.29 | $3,589.28 | $3,811.30 |
| 2031-06-22 | $3,657.20 | $3,547.48 | $3,766.91 |
| 2031-06-23 | $3,702.03 | $3,590.97 | $3,813.09 |
| 2031-06-24 | $3,658.92 | $3,549.15 | $3,768.68 |
| 2031-06-25 | $3,616.31 | $3,507.82 | $3,724.80 |
| 2031-06-26 | $3,616.31 | $3,507.82 | $3,724.80 |
| 2031-06-27 | $3,623.03 | $3,514.34 | $3,731.72 |
| 2031-06-28 | $3,667.44 | $3,557.42 | $3,777.46 |
| 2031-06-29 | $3,712.40 | $3,601.03 | $3,823.77 |
| 2031-06-30 | $3,757.90 | $3,645.17 | $3,870.64 |
| 2031 July | |||
| 2031-07-01 | $3,803.97 | $3,689.85 | $3,918.09 |
| 2031-07-02 | $3,850.60 | $3,735.08 | $3,966.11 |
| 2031-07-03 | $3,881.90 | $3,765.45 | $3,998.36 |
| 2031-07-04 | $3,850.60 | $3,735.08 | $3,966.11 |
| 2031-07-05 | $3,869.38 | $3,753.30 | $3,985.46 |
| 2031-07-06 | $3,825.55 | $3,710.79 | $3,940.32 |
| 2031-07-07 | $3,844.34 | $3,729.01 | $3,959.67 |
| 2031-07-08 | $3,856.86 | $3,741.15 | $3,972.56 |
| 2031-07-09 | $3,813.03 | $3,698.64 | $3,927.42 |
| 2031-07-10 | $3,768.63 | $3,655.57 | $3,881.69 |
| 2031-07-11 | $3,724.74 | $3,613.00 | $3,836.48 |
| 2031-07-12 | $3,681.37 | $3,570.93 | $3,791.81 |
| 2031-07-13 | $3,726.49 | $3,614.70 | $3,838.29 |
| 2031-07-14 | $3,683.10 | $3,572.60 | $3,793.59 |
| 2031-07-15 | $3,640.21 | $3,531.00 | $3,749.41 |
| 2031-07-16 | $3,684.83 | $3,574.28 | $3,795.37 |
| 2031-07-17 | $3,641.92 | $3,532.66 | $3,751.18 |
| 2031-07-18 | $3,599.51 | $3,491.52 | $3,707.49 |
| 2031-07-19 | $3,599.51 | $3,491.52 | $3,707.49 |
| 2031-07-20 | $3,606.20 | $3,498.01 | $3,714.39 |
| 2031-07-21 | $3,650.40 | $3,540.89 | $3,759.92 |
| 2031-07-22 | $3,695.15 | $3,584.30 | $3,806.01 |
| 2031-07-23 | $3,740.45 | $3,628.23 | $3,852.66 |
| 2031-07-24 | $3,786.30 | $3,672.71 | $3,899.89 |
| 2031-07-25 | $3,832.71 | $3,717.73 | $3,947.69 |
| 2031-07-26 | $3,863.87 | $3,747.95 | $3,979.79 |
| 2031-07-27 | $3,832.71 | $3,717.73 | $3,947.69 |
| 2031-07-28 | $3,851.41 | $3,735.86 | $3,966.95 |
| 2031-07-29 | $3,807.78 | $3,693.55 | $3,922.01 |
| 2031-07-30 | $3,826.48 | $3,711.68 | $3,941.27 |
| 2031-07-31 | $3,838.94 | $3,723.77 | $3,954.11 |
| 2031 August | |||
| 2031-08-01 | $3,795.32 | $3,681.46 | $3,909.18 |
| 2031-08-02 | $3,751.12 | $3,638.59 | $3,863.65 |
| 2031-08-03 | $3,707.44 | $3,596.22 | $3,818.66 |
| 2031-08-04 | $3,664.27 | $3,554.34 | $3,774.19 |
| 2031-08-05 | $3,709.18 | $3,597.91 | $3,820.46 |
| 2031-08-06 | $3,665.99 | $3,556.01 | $3,775.97 |
| 2031-08-07 | $3,623.30 | $3,514.60 | $3,732.00 |
| 2031-08-08 | $3,667.71 | $3,557.68 | $3,777.74 |
| 2031-08-09 | $3,625.00 | $3,516.25 | $3,733.75 |
| 2031-08-10 | $3,582.79 | $3,475.30 | $3,690.27 |
| 2031-08-11 | $3,582.79 | $3,475.30 | $3,690.27 |
| 2031-08-12 | $3,589.45 | $3,481.76 | $3,697.13 |
| 2031-08-13 | $3,633.45 | $3,524.44 | $3,742.45 |
| 2031-08-14 | $3,677.99 | $3,567.65 | $3,788.33 |
| 2031-08-15 | $3,723.07 | $3,611.38 | $3,834.76 |
| 2031-08-16 | $3,768.71 | $3,655.65 | $3,881.77 |
| 2031-08-17 | $3,814.91 | $3,700.46 | $3,929.35 |
| 2031-08-18 | $3,845.92 | $3,730.54 | $3,961.30 |
| 2031-08-19 | $3,814.91 | $3,700.46 | $3,929.35 |
| 2031-08-20 | $3,833.51 | $3,718.51 | $3,948.52 |
| 2031-08-21 | $3,790.09 | $3,676.39 | $3,903.80 |
| 2031-08-22 | $3,808.70 | $3,694.44 | $3,922.96 |
| 2031-08-23 | $3,821.11 | $3,706.47 | $3,935.74 |
| 2031-08-24 | $3,777.69 | $3,664.36 | $3,891.02 |
| 2031-08-25 | $3,733.70 | $3,621.68 | $3,845.71 |
| 2031-08-26 | $3,690.22 | $3,579.51 | $3,800.92 |
| 2031-08-27 | $3,647.24 | $3,537.83 | $3,756.66 |
| 2031-08-28 | $3,691.95 | $3,581.19 | $3,802.71 |
| 2031-08-29 | $3,648.96 | $3,539.49 | $3,758.43 |
| 2031-08-30 | $3,606.47 | $3,498.27 | $3,714.66 |
| 2031-08-31 | $3,650.67 | $3,541.15 | $3,760.19 |
| 2031 September | |||
| 2031-09-01 | $3,608.16 | $3,499.92 | $3,716.41 |
| 2031-09-02 | $3,566.14 | $3,459.16 | $3,673.13 |
| 2031-09-03 | $3,566.14 | $3,459.16 | $3,673.13 |
| 2031-09-04 | $3,572.77 | $3,465.59 | $3,679.96 |
| 2031-09-05 | $3,616.57 | $3,508.07 | $3,725.07 |
| 2031-09-06 | $3,660.90 | $3,551.07 | $3,770.73 |
| 2031-09-07 | $3,705.78 | $3,594.60 | $3,816.95 |
| 2031-09-08 | $3,751.20 | $3,638.67 | $3,863.74 |
| 2031-09-09 | $3,797.18 | $3,683.27 | $3,911.10 |
| 2031-09-10 | $3,828.05 | $3,713.21 | $3,942.90 |
| 2031-09-11 | $3,797.18 | $3,683.27 | $3,911.10 |
| 2031-09-12 | $3,815.71 | $3,701.24 | $3,930.18 |
| 2031-09-13 | $3,772.49 | $3,659.31 | $3,885.66 |
| 2031-09-14 | $3,791.01 | $3,677.28 | $3,904.74 |
| 2031-09-15 | $3,803.36 | $3,689.26 | $3,917.46 |
| 2031-09-16 | $3,760.14 | $3,647.33 | $3,872.94 |
| 2031-09-17 | $3,716.35 | $3,604.86 | $3,827.84 |
| 2031-09-18 | $3,673.07 | $3,562.88 | $3,783.27 |
| 2031-09-19 | $3,630.30 | $3,521.39 | $3,739.21 |
| 2031-09-20 | $3,674.80 | $3,564.56 | $3,785.04 |
| 2031-09-21 | $3,632.01 | $3,523.05 | $3,740.97 |
| 2031-09-22 | $3,589.71 | $3,482.02 | $3,697.40 |
| 2031-09-23 | $3,633.72 | $3,524.70 | $3,742.73 |
| 2031-09-24 | $3,591.40 | $3,483.66 | $3,699.14 |