Current 003530 price: $5,400.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5,422.43 | $5,259.76 | $5,585.10 |
| 2026-01-02 | $5,422.43 | $5,259.76 | $5,585.10 |
| 2026-01-03 | $5,432.51 | $5,269.53 | $5,595.48 |
| 2026-01-04 | $5,499.10 | $5,334.13 | $5,664.07 |
| 2026-01-05 | $5,566.51 | $5,399.51 | $5,733.50 |
| 2026-01-06 | $5,634.74 | $5,465.70 | $5,803.79 |
| 2026-01-07 | $5,703.81 | $5,532.70 | $5,874.93 |
| 2026-01-08 | $5,773.73 | $5,600.52 | $5,946.94 |
| 2026-01-09 | $5,820.67 | $5,646.05 | $5,995.29 |
| 2026-01-10 | $5,773.73 | $5,600.52 | $5,946.94 |
| 2026-01-11 | $5,801.90 | $5,627.84 | $5,975.95 |
| 2026-01-12 | $5,736.18 | $5,564.09 | $5,908.26 |
| 2026-01-13 | $5,764.34 | $5,591.41 | $5,937.27 |
| 2026-01-14 | $5,783.12 | $5,609.63 | $5,956.61 |
| 2026-01-15 | $5,717.40 | $5,545.88 | $5,888.92 |
| 2026-01-16 | $5,650.82 | $5,481.30 | $5,820.35 |
| 2026-01-17 | $5,585.02 | $5,417.47 | $5,752.57 |
| 2026-01-18 | $5,519.98 | $5,354.38 | $5,685.58 |
| 2026-01-19 | $5,587.65 | $5,420.02 | $5,755.27 |
| 2026-01-20 | $5,522.58 | $5,356.90 | $5,688.25 |
| 2026-01-21 | $5,458.27 | $5,294.52 | $5,622.01 |
| 2026-01-22 | $5,525.17 | $5,359.42 | $5,690.93 |
| 2026-01-23 | $5,460.83 | $5,297.01 | $5,624.66 |
| 2026-01-24 | $5,397.24 | $5,235.32 | $5,559.16 |
| 2026-01-25 | $5,397.24 | $5,235.32 | $5,559.16 |
| 2026-01-26 | $5,407.27 | $5,245.06 | $5,569.49 |
| 2026-01-27 | $5,473.56 | $5,309.35 | $5,637.76 |
| 2026-01-28 | $5,540.65 | $5,374.43 | $5,706.87 |
| 2026-01-29 | $5,608.57 | $5,440.31 | $5,776.83 |
| 2026-01-30 | $5,677.32 | $5,507.00 | $5,847.64 |
| 2026-01-31 | $5,746.91 | $5,574.50 | $5,919.32 |
| 2026 February | |||
| 2026-02-01 | $5,793.63 | $5,619.82 | $5,967.44 |
| 2026-02-02 | $5,746.91 | $5,574.50 | $5,919.32 |
| 2026-02-03 | $5,774.94 | $5,601.70 | $5,948.19 |
| 2026-02-04 | $5,709.53 | $5,538.25 | $5,880.82 |
| 2026-02-05 | $5,737.57 | $5,565.44 | $5,909.69 |
| 2026-02-06 | $5,756.26 | $5,583.57 | $5,928.94 |
| 2026-02-07 | $5,690.84 | $5,520.12 | $5,861.57 |
| 2026-02-08 | $5,624.57 | $5,455.84 | $5,793.31 |
| 2026-02-09 | $5,559.07 | $5,392.30 | $5,725.85 |
| 2026-02-10 | $5,494.34 | $5,329.51 | $5,659.17 |
| 2026-02-11 | $5,561.69 | $5,394.84 | $5,728.54 |
| 2026-02-12 | $5,496.92 | $5,332.01 | $5,661.83 |
| 2026-02-13 | $5,432.91 | $5,269.92 | $5,595.90 |
| 2026-02-14 | $5,499.51 | $5,334.52 | $5,664.49 |
| 2026-02-15 | $5,435.47 | $5,272.40 | $5,598.53 |
| 2026-02-16 | $5,372.17 | $5,211.00 | $5,533.33 |
| 2026-02-17 | $5,372.17 | $5,211.00 | $5,533.33 |
| 2026-02-18 | $5,382.15 | $5,220.69 | $5,543.62 |
| 2026-02-19 | $5,448.13 | $5,284.69 | $5,611.57 |
| 2026-02-20 | $5,514.91 | $5,349.46 | $5,680.36 |
| 2026-02-21 | $5,582.51 | $5,415.04 | $5,749.99 |
| 2026-02-22 | $5,650.94 | $5,481.42 | $5,820.47 |
| 2026-02-23 | $5,720.21 | $5,548.61 | $5,891.82 |
| 2026-02-24 | $5,766.72 | $5,593.72 | $5,939.72 |
| 2026-02-25 | $5,720.21 | $5,548.61 | $5,891.82 |
| 2026-02-26 | $5,748.12 | $5,575.67 | $5,920.56 |
| 2026-02-27 | $5,683.01 | $5,512.52 | $5,853.50 |
| 2026-02-28 | $5,710.91 | $5,539.59 | $5,882.24 |
| 2026 March | |||
| 2026-03-01 | $5,729.52 | $5,557.63 | $5,901.40 |
| 2026-03-02 | $5,664.41 | $5,494.47 | $5,834.34 |
| 2026-03-03 | $5,598.44 | $5,430.49 | $5,766.40 |
| 2026-03-04 | $5,533.25 | $5,367.25 | $5,699.25 |
| 2026-03-05 | $5,468.82 | $5,304.75 | $5,632.88 |
| 2026-03-06 | $5,535.85 | $5,369.78 | $5,701.93 |
| 2026-03-07 | $5,471.39 | $5,307.25 | $5,635.53 |
| 2026-03-08 | $5,407.67 | $5,245.44 | $5,569.90 |
| 2026-03-09 | $5,473.96 | $5,309.74 | $5,638.18 |
| 2026-03-10 | $5,410.22 | $5,247.91 | $5,572.52 |
| 2026-03-11 | $5,347.21 | $5,186.80 | $5,507.63 |
| 2026-03-12 | $5,347.21 | $5,186.80 | $5,507.63 |
| 2026-03-13 | $5,357.15 | $5,196.44 | $5,517.87 |
| 2026-03-14 | $5,422.82 | $5,260.14 | $5,585.50 |
| 2026-03-15 | $5,489.29 | $5,324.61 | $5,653.97 |
| 2026-03-16 | $5,556.58 | $5,389.88 | $5,723.28 |
| 2026-03-17 | $5,624.69 | $5,455.95 | $5,793.43 |
| 2026-03-18 | $5,693.64 | $5,522.83 | $5,864.45 |
| 2026-03-19 | $5,739.93 | $5,567.73 | $5,912.13 |
| 2026-03-20 | $5,693.64 | $5,522.83 | $5,864.45 |
| 2026-03-21 | $5,721.42 | $5,549.77 | $5,893.06 |
| 2026-03-22 | $5,656.61 | $5,486.91 | $5,826.31 |
| 2026-03-23 | $5,684.38 | $5,513.85 | $5,854.91 |
| 2026-03-24 | $5,702.90 | $5,531.81 | $5,873.99 |
| 2026-03-25 | $5,638.09 | $5,468.95 | $5,807.24 |
| 2026-03-26 | $5,572.44 | $5,405.26 | $5,739.61 |
| 2026-03-27 | $5,507.55 | $5,342.32 | $5,672.77 |
| 2026-03-28 | $5,443.41 | $5,280.11 | $5,606.71 |
| 2026-03-29 | $5,510.14 | $5,344.83 | $5,675.44 |
| 2026-03-30 | $5,445.97 | $5,282.59 | $5,609.35 |
| 2026-03-31 | $5,382.55 | $5,221.08 | $5,544.03 |
| 2026 April | |||
| 2026-04-01 | $5,448.53 | $5,285.08 | $5,611.99 |
| 2026-04-02 | $5,385.08 | $5,223.53 | $5,546.64 |
| 2026-04-03 | $5,322.37 | $5,162.70 | $5,482.04 |
| 2026-04-04 | $5,322.37 | $5,162.70 | $5,482.04 |
| 2026-04-05 | $5,332.27 | $5,172.30 | $5,492.23 |
| 2026-04-06 | $5,397.63 | $5,235.70 | $5,559.56 |
| 2026-04-07 | $5,463.79 | $5,299.88 | $5,627.71 |
| 2026-04-08 | $5,530.77 | $5,364.85 | $5,696.69 |
| 2026-04-09 | $5,598.56 | $5,430.61 | $5,766.52 |
| 2026-04-10 | $5,667.19 | $5,497.18 | $5,837.21 |
| 2026-04-11 | $5,713.27 | $5,541.87 | $5,884.66 |
| 2026-04-12 | $5,667.19 | $5,497.18 | $5,837.21 |
| 2026-04-13 | $5,694.84 | $5,523.99 | $5,865.68 |
| 2026-04-14 | $5,630.33 | $5,461.42 | $5,799.24 |
| 2026-04-15 | $5,657.98 | $5,488.24 | $5,827.72 |
| 2026-04-16 | $5,676.41 | $5,506.11 | $5,846.70 |
| 2026-04-17 | $5,611.90 | $5,443.55 | $5,780.26 |
| 2026-04-18 | $5,546.55 | $5,380.15 | $5,712.95 |
| 2026-04-19 | $5,481.96 | $5,317.50 | $5,646.42 |
| 2026-04-20 | $5,418.12 | $5,255.58 | $5,580.67 |
| 2026-04-21 | $5,484.54 | $5,320.00 | $5,649.08 |
| 2026-04-22 | $5,420.67 | $5,258.05 | $5,583.29 |
| 2026-04-23 | $5,357.55 | $5,196.82 | $5,518.27 |
| 2026-04-24 | $5,423.22 | $5,260.52 | $5,585.92 |
| 2026-04-25 | $5,360.07 | $5,199.27 | $5,520.87 |
| 2026-04-26 | $5,297.65 | $5,138.72 | $5,456.58 |
| 2026-04-27 | $5,297.65 | $5,138.72 | $5,456.58 |
| 2026-04-28 | $5,307.50 | $5,148.27 | $5,466.72 |
| 2026-04-29 | $5,372.56 | $5,211.38 | $5,533.73 |
| 2026-04-30 | $5,438.41 | $5,275.26 | $5,601.56 |
| 2026 May | |||
| 2026-05-01 | $5,505.08 | $5,339.92 | $5,670.23 |
| 2026-05-02 | $5,572.56 | $5,405.38 | $5,739.73 |
| 2026-05-03 | $5,640.87 | $5,471.64 | $5,810.09 |
| 2026-05-04 | $5,686.73 | $5,516.12 | $5,857.33 |
| 2026-05-05 | $5,640.87 | $5,471.64 | $5,810.09 |
| 2026-05-06 | $5,668.38 | $5,498.33 | $5,838.43 |
| 2026-05-07 | $5,604.18 | $5,436.05 | $5,772.30 |
| 2026-05-08 | $5,631.69 | $5,462.74 | $5,800.64 |
| 2026-05-09 | $5,650.04 | $5,480.54 | $5,819.54 |
| 2026-05-10 | $5,585.83 | $5,418.26 | $5,753.41 |
| 2026-05-11 | $5,520.79 | $5,355.16 | $5,686.41 |
| 2026-05-12 | $5,456.50 | $5,292.80 | $5,620.19 |
| 2026-05-13 | $5,392.95 | $5,231.17 | $5,554.74 |
| 2026-05-14 | $5,459.06 | $5,295.29 | $5,622.83 |
| 2026-05-15 | $5,395.49 | $5,233.63 | $5,557.36 |
| 2026-05-16 | $5,332.66 | $5,172.68 | $5,492.64 |
| 2026-05-17 | $5,398.03 | $5,236.09 | $5,559.97 |
| 2026-05-18 | $5,335.17 | $5,175.11 | $5,495.22 |
| 2026-05-19 | $5,273.04 | $5,114.85 | $5,431.23 |
| 2026-05-20 | $5,273.04 | $5,114.85 | $5,431.23 |
| 2026-05-21 | $5,282.84 | $5,124.36 | $5,441.33 |
| 2026-05-22 | $5,347.60 | $5,187.17 | $5,508.03 |
| 2026-05-23 | $5,413.15 | $5,250.75 | $5,575.54 |
| 2026-05-24 | $5,479.50 | $5,315.12 | $5,643.89 |
| 2026-05-25 | $5,546.67 | $5,380.27 | $5,713.07 |
| 2026-05-26 | $5,614.66 | $5,446.22 | $5,783.10 |
| 2026-05-27 | $5,660.31 | $5,490.50 | $5,830.12 |
| 2026-05-28 | $5,614.66 | $5,446.22 | $5,783.10 |
| 2026-05-29 | $5,642.05 | $5,472.79 | $5,811.31 |
| 2026-05-30 | $5,578.14 | $5,410.80 | $5,745.49 |
| 2026-05-31 | $5,605.53 | $5,437.37 | $5,773.70 |
| 2026 June | |||
| 2026-06-01 | $5,623.79 | $5,455.08 | $5,792.51 |
| 2026-06-02 | $5,559.88 | $5,393.09 | $5,726.68 |
| 2026-06-03 | $5,495.14 | $5,330.29 | $5,659.99 |
| 2026-06-04 | $5,431.15 | $5,268.21 | $5,594.08 |
| 2026-06-05 | $5,367.90 | $5,206.87 | $5,528.94 |
| 2026-06-06 | $5,433.70 | $5,270.69 | $5,596.71 |
| 2026-06-07 | $5,370.43 | $5,209.31 | $5,531.54 |
| 2026-06-08 | $5,307.89 | $5,148.65 | $5,467.12 |
| 2026-06-09 | $5,372.95 | $5,211.76 | $5,534.14 |
| 2026-06-10 | $5,310.38 | $5,151.07 | $5,469.70 |
| 2026-06-11 | $5,248.54 | $5,091.09 | $5,406.00 |
| 2026-06-12 | $5,248.54 | $5,091.09 | $5,406.00 |
| 2026-06-13 | $5,258.30 | $5,100.55 | $5,416.05 |
| 2026-06-14 | $5,322.76 | $5,163.07 | $5,482.44 |
| 2026-06-15 | $5,388.00 | $5,226.36 | $5,549.64 |
| 2026-06-16 | $5,454.05 | $5,290.43 | $5,617.67 |
| 2026-06-17 | $5,520.90 | $5,355.28 | $5,686.53 |
| 2026-06-18 | $5,588.58 | $5,420.92 | $5,756.24 |
| 2026-06-19 | $5,634.02 | $5,464.99 | $5,803.04 |
| 2026-06-20 | $5,588.58 | $5,420.92 | $5,756.24 |
| 2026-06-21 | $5,615.84 | $5,447.37 | $5,784.32 |
| 2026-06-22 | $5,552.23 | $5,385.66 | $5,718.80 |
| 2026-06-23 | $5,579.49 | $5,412.11 | $5,746.88 |
| 2026-06-24 | $5,597.67 | $5,429.74 | $5,765.60 |
| 2026-06-25 | $5,534.06 | $5,368.04 | $5,700.08 |
| 2026-06-26 | $5,469.61 | $5,305.52 | $5,633.70 |
| 2026-06-27 | $5,405.92 | $5,243.74 | $5,568.10 |
| 2026-06-28 | $5,342.97 | $5,182.68 | $5,503.26 |
| 2026-06-29 | $5,408.46 | $5,246.21 | $5,570.71 |
| 2026-06-30 | $5,345.48 | $5,185.11 | $5,505.84 |
| 2026 July | |||
| 2026-07-01 | $5,283.23 | $5,124.73 | $5,441.73 |
| 2026-07-02 | $5,347.99 | $5,187.55 | $5,508.43 |
| 2026-07-03 | $5,285.71 | $5,127.14 | $5,444.29 |
| 2026-07-04 | $5,224.16 | $5,067.44 | $5,380.89 |
| 2026-07-05 | $5,224.16 | $5,067.44 | $5,380.89 |
| 2026-07-06 | $5,233.87 | $5,076.86 | $5,390.89 |
| 2026-07-07 | $5,298.03 | $5,139.09 | $5,456.97 |
| 2026-07-08 | $5,362.97 | $5,202.08 | $5,523.86 |
| 2026-07-09 | $5,428.71 | $5,265.85 | $5,591.57 |
| 2026-07-10 | $5,495.26 | $5,330.40 | $5,660.12 |
| 2026-07-11 | $5,562.62 | $5,395.74 | $5,729.50 |
| 2026-07-12 | $5,607.84 | $5,439.61 | $5,776.08 |
| 2026-07-13 | $5,562.62 | $5,395.74 | $5,729.50 |
| 2026-07-14 | $5,589.75 | $5,422.06 | $5,757.45 |
| 2026-07-15 | $5,526.44 | $5,360.65 | $5,692.23 |
| 2026-07-16 | $5,553.57 | $5,386.97 | $5,720.18 |
| 2026-07-17 | $5,571.66 | $5,404.51 | $5,738.81 |
| 2026-07-18 | $5,508.35 | $5,343.10 | $5,673.60 |
| 2026-07-19 | $5,444.20 | $5,280.88 | $5,607.53 |
| 2026-07-20 | $5,380.81 | $5,219.38 | $5,542.23 |
| 2026-07-21 | $5,318.15 | $5,158.60 | $5,477.69 |
| 2026-07-22 | $5,383.34 | $5,221.84 | $5,544.84 |
| 2026-07-23 | $5,320.65 | $5,161.03 | $5,480.27 |
| 2026-07-24 | $5,258.69 | $5,100.93 | $5,416.45 |
| 2026-07-25 | $5,323.15 | $5,163.45 | $5,482.84 |
| 2026-07-26 | $5,261.16 | $5,103.33 | $5,419.00 |
| 2026-07-27 | $5,199.89 | $5,043.90 | $5,355.89 |
| 2026-07-28 | $5,199.89 | $5,043.90 | $5,355.89 |
| 2026-07-29 | $5,209.56 | $5,053.27 | $5,365.85 |
| 2026-07-30 | $5,273.42 | $5,115.22 | $5,431.62 |
| 2026-07-31 | $5,338.06 | $5,177.92 | $5,498.20 |
| 2026 August | |||
| 2026-08-01 | $5,403.49 | $5,241.39 | $5,565.60 |
| 2026-08-02 | $5,469.73 | $5,305.64 | $5,633.82 |
| 2026-08-03 | $5,536.78 | $5,370.67 | $5,702.88 |
| 2026-08-04 | $5,581.79 | $5,414.34 | $5,749.25 |
| 2026-08-05 | $5,536.78 | $5,370.67 | $5,702.88 |
| 2026-08-06 | $5,563.79 | $5,396.87 | $5,730.70 |
| 2026-08-07 | $5,500.77 | $5,335.74 | $5,665.79 |
| 2026-08-08 | $5,527.77 | $5,361.94 | $5,693.61 |
| 2026-08-09 | $5,545.78 | $5,379.41 | $5,712.15 |
| 2026-08-10 | $5,482.76 | $5,318.28 | $5,647.24 |
| 2026-08-11 | $5,418.91 | $5,256.35 | $5,581.48 |
| 2026-08-12 | $5,355.81 | $5,195.14 | $5,516.48 |
| 2026-08-13 | $5,293.44 | $5,134.64 | $5,452.24 |
| 2026-08-14 | $5,358.33 | $5,197.58 | $5,519.08 |
| 2026-08-15 | $5,295.93 | $5,137.05 | $5,454.81 |
| 2026-08-16 | $5,234.26 | $5,077.23 | $5,391.29 |
| 2026-08-17 | $5,298.42 | $5,139.47 | $5,457.37 |
| 2026-08-18 | $5,236.72 | $5,079.62 | $5,393.82 |
| 2026-08-19 | $5,175.74 | $5,020.47 | $5,331.01 |
| 2026-08-20 | $5,175.74 | $5,020.47 | $5,331.01 |
| 2026-08-21 | $5,185.36 | $5,029.80 | $5,340.92 |
| 2026-08-22 | $5,248.92 | $5,091.45 | $5,406.39 |
| 2026-08-23 | $5,313.26 | $5,153.86 | $5,472.66 |
| 2026-08-24 | $5,378.39 | $5,217.04 | $5,539.74 |
| 2026-08-25 | $5,444.32 | $5,280.99 | $5,607.65 |
| 2026-08-26 | $5,511.06 | $5,345.73 | $5,676.39 |
| 2026-08-27 | $5,555.86 | $5,389.19 | $5,722.54 |
| 2026-08-28 | $5,511.06 | $5,345.73 | $5,676.39 |
| 2026-08-29 | $5,537.94 | $5,371.80 | $5,704.08 |
| 2026-08-30 | $5,475.21 | $5,310.96 | $5,639.47 |
| 2026-08-31 | $5,502.10 | $5,337.03 | $5,667.16 |
| 2026 September | |||
| 2026-09-01 | $5,520.02 | $5,354.42 | $5,685.62 |
| 2026-09-02 | $5,457.29 | $5,293.57 | $5,621.01 |
| 2026-09-03 | $5,393.74 | $5,231.93 | $5,555.55 |
| 2026-09-04 | $5,330.93 | $5,171.00 | $5,490.86 |
| 2026-09-05 | $5,268.85 | $5,110.79 | $5,426.92 |
| 2026-09-06 | $5,333.44 | $5,173.43 | $5,493.44 |
| 2026-09-07 | $5,271.33 | $5,113.19 | $5,429.47 |
| 2026-09-08 | $5,209.94 | $5,053.65 | $5,366.24 |
| 2026-09-09 | $5,273.81 | $5,115.59 | $5,432.02 |
| 2026-09-10 | $5,212.39 | $5,056.02 | $5,368.77 |
| 2026-09-11 | $5,151.70 | $4,997.14 | $5,306.25 |
| 2026-09-12 | $5,151.70 | $4,997.14 | $5,306.25 |
| 2026-09-13 | $5,161.27 | $5,006.43 | $5,316.11 |
| 2026-09-14 | $5,224.54 | $5,067.80 | $5,381.27 |
| 2026-09-15 | $5,288.58 | $5,129.92 | $5,447.24 |
| 2026-09-16 | $5,353.41 | $5,192.81 | $5,514.01 |
| 2026-09-17 | $5,419.03 | $5,256.46 | $5,581.60 |
| 2026-09-18 | $5,485.46 | $5,320.89 | $5,650.02 |
| 2026-09-19 | $5,530.05 | $5,364.15 | $5,695.96 |
| 2026-09-20 | $5,485.46 | $5,320.89 | $5,650.02 |
| 2026-09-21 | $5,512.21 | $5,346.85 | $5,677.58 |
| 2026-09-22 | $5,449.78 | $5,286.29 | $5,613.27 |
| 2026-09-23 | $5,476.54 | $5,312.24 | $5,640.83 |
| 2026-09-24 | $5,494.38 | $5,329.54 | $5,659.21 |
| 2026-09-25 | $5,431.94 | $5,268.98 | $5,594.90 |