Current 003547 price: $19,490.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5,069.56 | $4,917.47 | $5,221.64 |
| 2031-01-02 | $5,092.42 | $4,939.64 | $5,245.19 |
| 2031-01-03 | $5,069.52 | $4,917.43 | $5,221.60 |
| 2031-01-04 | $5,046.72 | $4,895.32 | $5,198.12 |
| 2031-01-05 | $5,033.98 | $4,882.96 | $5,185.00 |
| 2031-01-06 | $5,033.98 | $4,882.96 | $5,185.00 |
| 2031-01-07 | $5,059.37 | $4,907.59 | $5,211.15 |
| 2031-01-08 | $5,036.62 | $4,885.52 | $5,187.72 |
| 2031-01-09 | $5,016.24 | $4,865.75 | $5,166.73 |
| 2031-01-10 | $5,041.54 | $4,890.29 | $5,192.79 |
| 2031-01-11 | $5,033.75 | $4,882.74 | $5,184.76 |
| 2031-01-12 | $5,011.12 | $4,860.78 | $5,161.45 |
| 2031-01-13 | $5,036.39 | $4,885.30 | $5,187.49 |
| 2031-01-14 | $5,031.30 | $4,880.36 | $5,182.23 |
| 2031-01-15 | $5,013.45 | $4,863.05 | $5,163.86 |
| 2031-01-16 | $5,000.71 | $4,850.69 | $5,150.73 |
| 2031-01-17 | $4,990.52 | $4,840.80 | $5,140.23 |
| 2031-01-18 | $4,975.22 | $4,825.97 | $5,124.48 |
| 2031-01-19 | $4,965.03 | $4,816.08 | $5,113.98 |
| 2031-01-20 | $4,970.13 | $4,821.02 | $5,119.23 |
| 2031-01-21 | $4,995.20 | $4,845.34 | $5,145.05 |
| 2031-01-22 | $4,985.20 | $4,835.64 | $5,134.76 |
| 2031-01-23 | $5,010.19 | $4,859.88 | $5,160.49 |
| 2031-01-24 | $4,987.70 | $4,838.07 | $5,137.33 |
| 2031-01-25 | $5,010.19 | $4,859.88 | $5,160.49 |
| 2031-01-26 | $4,987.66 | $4,838.03 | $5,137.29 |
| 2031-01-27 | $4,965.23 | $4,816.27 | $5,114.19 |
| 2031-01-28 | $4,952.69 | $4,804.11 | $5,101.27 |
| 2031-01-29 | $4,952.69 | $4,804.11 | $5,101.27 |
| 2031-01-30 | $4,977.67 | $4,828.34 | $5,127.00 |
| 2031-01-31 | $4,955.29 | $4,806.63 | $5,103.95 |
| 2031 February | |||
| 2031-02-01 | $4,935.24 | $4,787.18 | $5,083.30 |
| 2031-02-02 | $4,960.13 | $4,811.33 | $5,108.94 |
| 2031-02-03 | $4,952.47 | $4,803.90 | $5,101.05 |
| 2031-02-04 | $4,930.20 | $4,782.30 | $5,078.11 |
| 2031-02-05 | $4,955.07 | $4,806.42 | $5,103.72 |
| 2031-02-06 | $4,950.05 | $4,801.55 | $5,098.56 |
| 2031-02-07 | $4,932.50 | $4,784.53 | $5,080.48 |
| 2031-02-08 | $4,919.96 | $4,772.36 | $5,067.56 |
| 2031-02-09 | $4,909.93 | $4,762.63 | $5,057.23 |
| 2031-02-10 | $4,894.89 | $4,748.04 | $5,041.73 |
| 2031-02-11 | $4,884.86 | $4,738.31 | $5,031.40 |
| 2031-02-12 | $4,889.87 | $4,743.18 | $5,036.57 |
| 2031-02-13 | $4,914.54 | $4,767.10 | $5,061.97 |
| 2031-02-14 | $4,904.70 | $4,757.56 | $5,051.84 |
| 2031-02-15 | $4,929.29 | $4,781.41 | $5,077.17 |
| 2031-02-16 | $4,907.16 | $4,759.95 | $5,054.38 |
| 2031-02-17 | $4,929.29 | $4,781.41 | $5,077.17 |
| 2031-02-18 | $4,907.12 | $4,759.91 | $5,054.34 |
| 2031-02-19 | $4,885.06 | $4,738.51 | $5,031.61 |
| 2031-02-20 | $4,872.72 | $4,726.54 | $5,018.90 |
| 2031-02-21 | $4,872.72 | $4,726.54 | $5,018.90 |
| 2031-02-22 | $4,897.30 | $4,750.38 | $5,044.22 |
| 2031-02-23 | $4,875.28 | $4,729.02 | $5,021.54 |
| 2031-02-24 | $4,855.55 | $4,709.88 | $5,001.22 |
| 2031-02-25 | $4,880.04 | $4,733.64 | $5,026.44 |
| 2031-02-26 | $4,872.50 | $4,726.33 | $5,018.68 |
| 2031-02-27 | $4,850.59 | $4,705.08 | $4,996.11 |
| 2031-02-28 | $4,875.06 | $4,728.81 | $5,021.31 |
| 2031 March | |||
| 2031-03-01 | $4,870.13 | $4,724.02 | $5,016.23 |
| 2031-03-02 | $4,852.86 | $4,707.27 | $4,998.44 |
| 2031-03-03 | $4,840.52 | $4,695.30 | $4,985.74 |
| 2031-03-04 | $4,830.65 | $4,685.73 | $4,975.57 |
| 2031-03-05 | $4,815.85 | $4,671.37 | $4,960.32 |
| 2031-03-06 | $4,805.98 | $4,661.80 | $4,950.16 |
| 2031-03-07 | $4,810.91 | $4,666.59 | $4,955.24 |
| 2031-03-08 | $4,835.18 | $4,690.13 | $4,980.24 |
| 2031-03-09 | $4,825.51 | $4,680.74 | $4,970.27 |
| 2031-03-10 | $4,849.69 | $4,704.20 | $4,995.18 |
| 2031-03-11 | $4,827.92 | $4,683.09 | $4,972.76 |
| 2031-03-12 | $4,849.69 | $4,704.20 | $4,995.18 |
| 2031-03-13 | $4,827.89 | $4,683.05 | $4,972.72 |
| 2031-03-14 | $4,806.18 | $4,661.99 | $4,950.36 |
| 2031-03-15 | $4,794.04 | $4,650.22 | $4,937.86 |
| 2031-03-16 | $4,794.04 | $4,650.22 | $4,937.86 |
| 2031-03-17 | $4,818.22 | $4,673.68 | $4,962.77 |
| 2031-03-18 | $4,796.56 | $4,652.66 | $4,940.45 |
| 2031-03-19 | $4,777.15 | $4,633.83 | $4,920.46 |
| 2031-03-20 | $4,801.24 | $4,657.21 | $4,945.28 |
| 2031-03-21 | $4,793.83 | $4,650.01 | $4,937.64 |
| 2031-03-22 | $4,772.27 | $4,629.10 | $4,915.44 |
| 2031-03-23 | $4,796.34 | $4,652.45 | $4,940.23 |
| 2031-03-24 | $4,791.49 | $4,647.74 | $4,935.23 |
| 2031-03-25 | $4,774.50 | $4,631.26 | $4,917.73 |
| 2031-03-26 | $4,762.36 | $4,619.49 | $4,905.23 |
| 2031-03-27 | $4,752.65 | $4,610.07 | $4,895.23 |
| 2031-03-28 | $4,738.09 | $4,595.94 | $4,880.23 |
| 2031-03-29 | $4,728.38 | $4,586.53 | $4,870.23 |
| 2031-03-30 | $4,733.23 | $4,591.23 | $4,875.23 |
| 2031-03-31 | $4,757.11 | $4,614.39 | $4,899.82 |
| 2031 April | |||
| 2031-04-01 | $4,747.59 | $4,605.16 | $4,890.02 |
| 2031-04-02 | $4,771.39 | $4,628.24 | $4,914.53 |
| 2031-04-03 | $4,749.97 | $4,607.47 | $4,892.47 |
| 2031-04-04 | $4,771.39 | $4,628.24 | $4,914.53 |
| 2031-04-05 | $4,749.93 | $4,607.43 | $4,892.43 |
| 2031-04-06 | $4,728.57 | $4,586.71 | $4,870.43 |
| 2031-04-07 | $4,716.63 | $4,575.13 | $4,858.13 |
| 2031-04-08 | $4,716.63 | $4,575.13 | $4,858.13 |
| 2031-04-09 | $4,740.42 | $4,598.21 | $4,882.63 |
| 2031-04-10 | $4,719.11 | $4,577.53 | $4,860.68 |
| 2031-04-11 | $4,700.01 | $4,559.01 | $4,841.01 |
| 2031-04-12 | $4,723.72 | $4,582.01 | $4,865.43 |
| 2031-04-13 | $4,716.42 | $4,574.93 | $4,857.91 |
| 2031-04-14 | $4,695.21 | $4,554.36 | $4,836.07 |
| 2031-04-15 | $4,718.89 | $4,577.33 | $4,860.46 |
| 2031-04-16 | $4,714.12 | $4,572.69 | $4,855.54 |
| 2031-04-17 | $4,697.40 | $4,556.48 | $4,838.32 |
| 2031-04-18 | $4,685.46 | $4,544.90 | $4,826.02 |
| 2031-04-19 | $4,675.91 | $4,535.63 | $4,816.19 |
| 2031-04-20 | $4,661.58 | $4,521.73 | $4,801.43 |
| 2031-04-21 | $4,652.03 | $4,512.47 | $4,791.59 |
| 2031-04-22 | $4,656.80 | $4,517.10 | $4,796.51 |
| 2031-04-23 | $4,680.29 | $4,539.88 | $4,820.70 |
| 2031-04-24 | $4,670.93 | $4,530.80 | $4,811.06 |
| 2031-04-25 | $4,694.34 | $4,553.51 | $4,835.17 |
| 2031-04-26 | $4,673.27 | $4,533.07 | $4,813.47 |
| 2031-04-27 | $4,694.34 | $4,553.51 | $4,835.17 |
| 2031-04-28 | $4,673.23 | $4,533.04 | $4,813.43 |
| 2031-04-29 | $4,652.22 | $4,512.65 | $4,791.78 |
| 2031-04-30 | $4,640.47 | $4,501.26 | $4,779.68 |
| 2031 May | |||
| 2031-05-01 | $4,640.47 | $4,501.26 | $4,779.68 |
| 2031-05-02 | $4,663.88 | $4,523.96 | $4,803.79 |
| 2031-05-03 | $4,642.91 | $4,503.62 | $4,782.19 |
| 2031-05-04 | $4,624.12 | $4,485.39 | $4,762.84 |
| 2031-05-05 | $4,647.44 | $4,508.02 | $4,786.87 |
| 2031-05-06 | $4,640.26 | $4,501.05 | $4,779.47 |
| 2031-05-07 | $4,619.40 | $4,480.82 | $4,757.98 |
| 2031-05-08 | $4,642.70 | $4,503.42 | $4,781.98 |
| 2031-05-09 | $4,638.00 | $4,498.86 | $4,777.14 |
| 2031-05-10 | $4,621.55 | $4,482.91 | $4,760.20 |
| 2031-05-11 | $4,609.80 | $4,471.51 | $4,748.10 |
| 2031-05-12 | $4,600.41 | $4,462.39 | $4,738.42 |
| 2031-05-13 | $4,586.31 | $4,448.72 | $4,723.90 |
| 2031-05-14 | $4,576.91 | $4,439.60 | $4,714.22 |
| 2031-05-15 | $4,581.61 | $4,444.16 | $4,719.06 |
| 2031-05-16 | $4,604.72 | $4,466.58 | $4,742.86 |
| 2031-05-17 | $4,595.51 | $4,457.64 | $4,733.37 |
| 2031-05-18 | $4,618.54 | $4,479.98 | $4,757.10 |
| 2031-05-19 | $4,597.81 | $4,459.87 | $4,735.74 |
| 2031-05-20 | $4,618.54 | $4,479.98 | $4,757.10 |
| 2031-05-21 | $4,597.77 | $4,459.84 | $4,735.71 |
| 2031-05-22 | $4,577.10 | $4,439.79 | $4,714.41 |
| 2031-05-23 | $4,565.54 | $4,428.57 | $4,702.51 |
| 2031-05-24 | $4,565.54 | $4,428.57 | $4,702.51 |
| 2031-05-25 | $4,588.57 | $4,450.91 | $4,726.23 |
| 2031-05-26 | $4,567.94 | $4,430.90 | $4,704.97 |
| 2031-05-27 | $4,549.45 | $4,412.97 | $4,685.93 |
| 2031-05-28 | $4,572.40 | $4,435.23 | $4,709.57 |
| 2031-05-29 | $4,565.34 | $4,428.38 | $4,702.30 |
| 2031-05-30 | $4,544.81 | $4,408.46 | $4,681.15 |
| 2031-05-31 | $4,567.73 | $4,430.70 | $4,704.76 |
| 2031 June | |||
| 2031-06-01 | $4,563.11 | $4,426.21 | $4,700.00 |
| 2031-06-02 | $4,546.93 | $4,410.52 | $4,683.33 |
| 2031-06-03 | $4,535.37 | $4,399.31 | $4,671.43 |
| 2031-06-04 | $4,526.12 | $4,390.34 | $4,661.91 |
| 2031-06-05 | $4,512.25 | $4,376.89 | $4,647.62 |
| 2031-06-06 | $4,503.01 | $4,367.92 | $4,638.10 |
| 2031-06-07 | $4,507.63 | $4,372.40 | $4,642.86 |
| 2031-06-08 | $4,530.37 | $4,394.46 | $4,666.28 |
| 2031-06-09 | $4,521.30 | $4,385.66 | $4,656.94 |
| 2031-06-10 | $4,543.96 | $4,407.65 | $4,680.28 |
| 2031-06-11 | $4,523.57 | $4,387.86 | $4,659.27 |
| 2031-06-12 | $4,543.96 | $4,407.65 | $4,680.28 |
| 2031-06-13 | $4,523.53 | $4,387.83 | $4,659.24 |
| 2031-06-14 | $4,503.19 | $4,368.10 | $4,638.29 |
| 2031-06-15 | $4,491.82 | $4,357.06 | $4,626.57 |
| 2031-06-16 | $4,491.82 | $4,357.06 | $4,626.57 |
| 2031-06-17 | $4,514.48 | $4,379.04 | $4,649.91 |
| 2031-06-18 | $4,494.18 | $4,359.35 | $4,629.00 |
| 2031-06-19 | $4,475.99 | $4,341.71 | $4,610.27 |
| 2031-06-20 | $4,498.57 | $4,363.61 | $4,633.52 |
| 2031-06-21 | $4,491.62 | $4,356.87 | $4,626.37 |
| 2031-06-22 | $4,471.42 | $4,337.28 | $4,605.56 |
| 2031-06-23 | $4,493.98 | $4,359.16 | $4,628.79 |
| 2031-06-24 | $4,489.43 | $4,354.74 | $4,624.11 |
| 2031-06-25 | $4,473.51 | $4,339.30 | $4,607.71 |
| 2031-06-26 | $4,462.14 | $4,328.27 | $4,596.00 |
| 2031-06-27 | $4,453.04 | $4,319.45 | $4,586.63 |
| 2031-06-28 | $4,439.39 | $4,306.21 | $4,572.57 |
| 2031-06-29 | $4,430.30 | $4,297.39 | $4,563.20 |
| 2031-06-30 | $4,434.84 | $4,301.80 | $4,567.89 |
| 2031 July | |||
| 2031-07-01 | $4,457.21 | $4,323.50 | $4,590.93 |
| 2031-07-02 | $4,448.30 | $4,314.85 | $4,581.74 |
| 2031-07-03 | $4,470.59 | $4,336.47 | $4,604.71 |
| 2031-07-04 | $4,450.52 | $4,317.01 | $4,584.04 |
| 2031-07-05 | $4,470.59 | $4,336.47 | $4,604.71 |
| 2031-07-06 | $4,450.49 | $4,316.97 | $4,584.00 |
| 2031-07-07 | $4,430.48 | $4,297.56 | $4,563.39 |
| 2031-07-08 | $4,419.29 | $4,286.71 | $4,551.87 |
| 2031-07-09 | $4,419.29 | $4,286.71 | $4,551.87 |
| 2031-07-10 | $4,441.58 | $4,308.33 | $4,574.83 |
| 2031-07-11 | $4,421.61 | $4,288.96 | $4,554.26 |
| 2031-07-12 | $4,403.72 | $4,271.60 | $4,535.83 |
| 2031-07-13 | $4,425.93 | $4,293.15 | $4,558.71 |
| 2031-07-14 | $4,419.09 | $4,286.52 | $4,551.66 |
| 2031-07-15 | $4,399.22 | $4,267.24 | $4,531.20 |
| 2031-07-16 | $4,421.41 | $4,288.77 | $4,554.05 |
| 2031-07-17 | $4,416.94 | $4,284.43 | $4,549.44 |
| 2031-07-18 | $4,401.27 | $4,269.23 | $4,533.31 |
| 2031-07-19 | $4,390.08 | $4,258.38 | $4,521.79 |
| 2031-07-20 | $4,381.13 | $4,249.70 | $4,512.57 |
| 2031-07-21 | $4,367.71 | $4,236.68 | $4,498.74 |
| 2031-07-22 | $4,358.76 | $4,228.00 | $4,489.52 |
| 2031-07-23 | $4,363.23 | $4,232.34 | $4,494.13 |
| 2031-07-24 | $4,385.24 | $4,253.69 | $4,516.80 |
| 2031-07-25 | $4,376.47 | $4,245.17 | $4,507.76 |
| 2031-07-26 | $4,398.40 | $4,266.45 | $4,530.36 |
| 2031-07-27 | $4,378.66 | $4,247.30 | $4,510.02 |
| 2031-07-28 | $4,398.40 | $4,266.45 | $4,530.36 |
| 2031-07-29 | $4,378.63 | $4,247.27 | $4,509.99 |
| 2031-07-30 | $4,358.94 | $4,228.17 | $4,489.71 |
| 2031-07-31 | $4,347.93 | $4,217.49 | $4,478.37 |
| 2031 August | |||
| 2031-08-01 | $4,347.93 | $4,217.49 | $4,478.37 |
| 2031-08-02 | $4,369.86 | $4,238.77 | $4,500.96 |
| 2031-08-03 | $4,350.21 | $4,219.71 | $4,480.72 |
| 2031-08-04 | $4,332.61 | $4,202.63 | $4,462.59 |
| 2031-08-05 | $4,354.46 | $4,223.83 | $4,485.10 |
| 2031-08-06 | $4,347.74 | $4,217.30 | $4,478.17 |
| 2031-08-07 | $4,328.19 | $4,198.34 | $4,458.03 |
| 2031-08-08 | $4,350.02 | $4,219.52 | $4,480.52 |
| 2031-08-09 | $4,345.61 | $4,215.25 | $4,475.98 |
| 2031-08-10 | $4,330.20 | $4,200.30 | $4,460.11 |
| 2031-08-11 | $4,319.20 | $4,189.62 | $4,448.77 |
| 2031-08-12 | $4,310.39 | $4,181.08 | $4,439.70 |
| 2031-08-13 | $4,297.18 | $4,168.27 | $4,426.10 |
| 2031-08-14 | $4,288.38 | $4,159.73 | $4,417.03 |
| 2031-08-15 | $4,292.78 | $4,164.00 | $4,421.56 |
| 2031-08-16 | $4,314.43 | $4,185.00 | $4,443.87 |
| 2031-08-17 | $4,305.80 | $4,176.63 | $4,434.97 |
| 2031-08-18 | $4,327.38 | $4,197.56 | $4,457.20 |
| 2031-08-19 | $4,307.96 | $4,178.72 | $4,437.20 |
| 2031-08-20 | $4,327.38 | $4,197.56 | $4,457.20 |
| 2031-08-21 | $4,307.92 | $4,178.69 | $4,437.16 |
| 2031-08-22 | $4,288.55 | $4,159.90 | $4,417.21 |
| 2031-08-23 | $4,277.72 | $4,149.39 | $4,406.06 |
| 2031-08-24 | $4,277.72 | $4,149.39 | $4,406.06 |
| 2031-08-25 | $4,299.30 | $4,170.32 | $4,428.28 |
| 2031-08-26 | $4,279.97 | $4,151.57 | $4,408.37 |
| 2031-08-27 | $4,262.65 | $4,134.77 | $4,390.53 |
| 2031-08-28 | $4,284.15 | $4,155.63 | $4,412.68 |
| 2031-08-29 | $4,277.53 | $4,149.21 | $4,405.86 |
| 2031-08-30 | $4,258.30 | $4,130.55 | $4,386.05 |
| 2031-08-31 | $4,279.78 | $4,151.38 | $4,408.17 |
| 2031 September | |||
| 2031-09-01 | $4,275.45 | $4,147.18 | $4,403.71 |
| 2031-09-02 | $4,260.28 | $4,132.48 | $4,388.09 |
| 2031-09-03 | $4,249.45 | $4,121.97 | $4,376.94 |
| 2031-09-04 | $4,240.79 | $4,113.57 | $4,368.01 |
| 2031-09-05 | $4,227.80 | $4,100.96 | $4,354.63 |
| 2031-09-06 | $4,219.13 | $4,092.56 | $4,345.71 |
| 2031-09-07 | $4,223.46 | $4,096.76 | $4,350.17 |
| 2031-09-08 | $4,244.77 | $4,117.42 | $4,372.11 |
| 2031-09-09 | $4,236.27 | $4,109.19 | $4,363.36 |
| 2031-09-10 | $4,257.51 | $4,129.78 | $4,385.23 |
| 2031-09-11 | $4,238.40 | $4,111.25 | $4,365.55 |
| 2031-09-12 | $4,257.51 | $4,129.78 | $4,385.23 |
| 2031-09-13 | $4,238.36 | $4,111.21 | $4,365.51 |
| 2031-09-14 | $4,219.31 | $4,092.73 | $4,345.88 |
| 2031-09-15 | $4,208.65 | $4,082.39 | $4,334.91 |
| 2031-09-16 | $4,208.65 | $4,082.39 | $4,334.91 |
| 2031-09-17 | $4,229.88 | $4,102.98 | $4,356.78 |
| 2031-09-18 | $4,210.86 | $4,084.53 | $4,337.18 |
| 2031-09-19 | $4,193.82 | $4,068.01 | $4,319.63 |
| 2031-09-20 | $4,214.97 | $4,088.52 | $4,341.42 |
| 2031-09-21 | $4,208.46 | $4,082.21 | $4,334.72 |
| 2031-09-22 | $4,189.54 | $4,063.85 | $4,315.22 |
| 2031-09-23 | $4,210.67 | $4,084.35 | $4,336.99 |
| 2031-09-24 | $4,206.41 | $4,080.22 | $4,332.60 |