Current 003547 price: $19,490.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $18,438.49 | $17,885.33 | $18,991.64 |
| 2026-01-02 | $18,391.62 | $17,839.87 | $18,943.37 |
| 2026-01-03 | $18,354.12 | $17,803.50 | $18,904.74 |
| 2026-01-04 | $18,297.88 | $17,748.94 | $18,846.81 |
| 2026-01-05 | $18,260.38 | $17,712.57 | $18,808.19 |
| 2026-01-06 | $18,279.13 | $17,730.76 | $18,827.50 |
| 2026-01-07 | $18,371.33 | $17,820.19 | $18,922.47 |
| 2026-01-08 | $18,334.57 | $17,784.53 | $18,884.61 |
| 2026-01-09 | $18,426.47 | $17,873.68 | $18,979.27 |
| 2026-01-10 | $18,343.76 | $17,793.45 | $18,894.07 |
| 2026-01-11 | $18,426.47 | $17,873.68 | $18,979.27 |
| 2026-01-12 | $18,343.62 | $17,793.31 | $18,893.92 |
| 2026-01-13 | $18,261.13 | $17,713.30 | $18,808.96 |
| 2026-01-14 | $18,215.02 | $17,668.57 | $18,761.47 |
| 2026-01-15 | $18,215.02 | $17,668.57 | $18,761.47 |
| 2026-01-16 | $18,306.89 | $17,757.69 | $18,856.10 |
| 2026-01-17 | $18,224.57 | $17,677.84 | $18,771.31 |
| 2026-01-18 | $18,150.83 | $17,606.30 | $18,695.35 |
| 2026-01-19 | $18,242.38 | $17,695.11 | $18,789.65 |
| 2026-01-20 | $18,214.20 | $17,667.78 | $18,760.63 |
| 2026-01-21 | $18,132.30 | $17,588.33 | $18,676.27 |
| 2026-01-22 | $18,223.76 | $17,677.05 | $18,770.47 |
| 2026-01-23 | $18,205.31 | $17,659.16 | $18,751.47 |
| 2026-01-24 | $18,140.76 | $17,596.53 | $18,684.98 |
| 2026-01-25 | $18,094.64 | $17,551.81 | $18,637.48 |
| 2026-01-26 | $18,057.75 | $17,516.02 | $18,599.49 |
| 2026-01-27 | $18,002.42 | $17,462.35 | $18,542.49 |
| 2026-01-28 | $17,965.53 | $17,426.56 | $18,504.49 |
| 2026-01-29 | $17,983.97 | $17,444.45 | $18,523.49 |
| 2026-01-30 | $18,074.69 | $17,532.45 | $18,616.93 |
| 2026-01-31 | $18,038.52 | $17,497.36 | $18,579.67 |
| 2026 February | |||
| 2026-02-01 | $18,128.94 | $17,585.07 | $18,672.81 |
| 2026-02-02 | $18,047.56 | $17,506.13 | $18,588.99 |
| 2026-02-03 | $18,128.94 | $17,585.07 | $18,672.81 |
| 2026-02-04 | $18,047.42 | $17,506.00 | $18,588.84 |
| 2026-02-05 | $17,966.27 | $17,427.28 | $18,505.25 |
| 2026-02-06 | $17,920.90 | $17,383.27 | $18,458.52 |
| 2026-02-07 | $17,920.90 | $17,383.27 | $18,458.52 |
| 2026-02-08 | $18,011.29 | $17,470.95 | $18,551.63 |
| 2026-02-09 | $17,930.30 | $17,392.39 | $18,468.21 |
| 2026-02-10 | $17,857.74 | $17,322.01 | $18,393.48 |
| 2026-02-11 | $17,947.82 | $17,409.39 | $18,486.25 |
| 2026-02-12 | $17,920.09 | $17,382.49 | $18,457.70 |
| 2026-02-13 | $17,839.51 | $17,304.33 | $18,374.70 |
| 2026-02-14 | $17,929.50 | $17,391.61 | $18,467.38 |
| 2026-02-15 | $17,911.35 | $17,374.01 | $18,448.69 |
| 2026-02-16 | $17,847.84 | $17,312.40 | $18,383.27 |
| 2026-02-17 | $17,802.47 | $17,268.39 | $18,336.54 |
| 2026-02-18 | $17,766.17 | $17,233.19 | $18,299.16 |
| 2026-02-19 | $17,711.73 | $17,180.38 | $18,243.08 |
| 2026-02-20 | $17,675.44 | $17,145.17 | $18,205.70 |
| 2026-02-21 | $17,693.58 | $17,162.78 | $18,224.39 |
| 2026-02-22 | $17,782.83 | $17,249.35 | $18,316.32 |
| 2026-02-23 | $17,747.25 | $17,214.83 | $18,279.67 |
| 2026-02-24 | $17,836.21 | $17,301.12 | $18,371.29 |
| 2026-02-25 | $17,756.14 | $17,223.46 | $18,288.83 |
| 2026-02-26 | $17,836.21 | $17,301.12 | $18,371.29 |
| 2026-02-27 | $17,756.00 | $17,223.32 | $18,288.68 |
| 2026-02-28 | $17,676.16 | $17,145.88 | $18,206.45 |
| 2026 March | |||
| 2026-03-01 | $17,631.52 | $17,102.58 | $18,160.47 |
| 2026-03-02 | $17,631.52 | $17,102.58 | $18,160.47 |
| 2026-03-03 | $17,720.46 | $17,188.85 | $18,252.07 |
| 2026-03-04 | $17,640.78 | $17,111.55 | $18,170.00 |
| 2026-03-05 | $17,569.39 | $17,042.31 | $18,096.47 |
| 2026-03-06 | $17,658.01 | $17,128.27 | $18,187.75 |
| 2026-03-07 | $17,630.74 | $17,101.81 | $18,159.66 |
| 2026-03-08 | $17,551.46 | $17,024.91 | $18,078.00 |
| 2026-03-09 | $17,639.99 | $17,110.79 | $18,169.19 |
| 2026-03-10 | $17,622.13 | $17,093.47 | $18,150.80 |
| 2026-03-11 | $17,559.64 | $17,032.85 | $18,086.43 |
| 2026-03-12 | $17,515.01 | $16,989.56 | $18,040.46 |
| 2026-03-13 | $17,479.30 | $16,954.92 | $18,003.68 |
| 2026-03-14 | $17,425.74 | $16,902.96 | $17,948.51 |
| 2026-03-15 | $17,390.03 | $16,868.33 | $17,911.73 |
| 2026-03-16 | $17,407.88 | $16,885.65 | $17,930.12 |
| 2026-03-17 | $17,495.69 | $16,970.82 | $18,020.56 |
| 2026-03-18 | $17,460.68 | $16,936.86 | $17,984.50 |
| 2026-03-19 | $17,548.20 | $17,021.76 | $18,074.65 |
| 2026-03-20 | $17,469.43 | $16,945.35 | $17,993.52 |
| 2026-03-21 | $17,548.20 | $17,021.76 | $18,074.65 |
| 2026-03-22 | $17,469.29 | $16,945.22 | $17,993.37 |
| 2026-03-23 | $17,390.74 | $16,869.02 | $17,912.46 |
| 2026-03-24 | $17,346.83 | $16,826.42 | $17,867.23 |
| 2026-03-25 | $17,346.83 | $16,826.42 | $17,867.23 |
| 2026-03-26 | $17,434.32 | $16,911.29 | $17,957.35 |
| 2026-03-27 | $17,355.93 | $16,835.25 | $17,876.61 |
| 2026-03-28 | $17,285.70 | $16,767.13 | $17,804.27 |
| 2026-03-29 | $17,372.89 | $16,851.70 | $17,894.07 |
| 2026-03-30 | $17,346.05 | $16,825.67 | $17,866.43 |
| 2026-03-31 | $17,268.05 | $16,750.01 | $17,786.09 |
| 2026 April | |||
| 2026-04-01 | $17,355.15 | $16,834.50 | $17,875.81 |
| 2026-04-02 | $17,337.59 | $16,817.46 | $17,857.71 |
| 2026-04-03 | $17,276.11 | $16,757.82 | $17,794.39 |
| 2026-04-04 | $17,232.19 | $16,715.23 | $17,749.16 |
| 2026-04-05 | $17,197.06 | $16,681.15 | $17,712.97 |
| 2026-04-06 | $17,144.36 | $16,630.03 | $17,658.69 |
| 2026-04-07 | $17,109.23 | $16,595.95 | $17,622.51 |
| 2026-04-08 | $17,126.80 | $16,612.99 | $17,640.60 |
| 2026-04-09 | $17,213.18 | $16,696.79 | $17,729.58 |
| 2026-04-10 | $17,178.74 | $16,663.38 | $17,694.10 |
| 2026-04-11 | $17,264.85 | $16,746.90 | $17,782.80 |
| 2026-04-12 | $17,187.35 | $16,671.73 | $17,702.97 |
| 2026-04-13 | $17,264.85 | $16,746.90 | $17,782.80 |
| 2026-04-14 | $17,187.22 | $16,671.60 | $17,702.83 |
| 2026-04-15 | $17,109.93 | $16,596.63 | $17,623.23 |
| 2026-04-16 | $17,066.72 | $16,554.72 | $17,578.73 |
| 2026-04-17 | $17,066.72 | $16,554.72 | $17,578.73 |
| 2026-04-18 | $17,152.81 | $16,638.23 | $17,667.39 |
| 2026-04-19 | $17,075.68 | $16,563.41 | $17,587.95 |
| 2026-04-20 | $17,006.58 | $16,496.38 | $17,516.78 |
| 2026-04-21 | $17,092.36 | $16,579.59 | $17,605.14 |
| 2026-04-22 | $17,065.96 | $16,553.98 | $17,577.94 |
| 2026-04-23 | $16,989.22 | $16,479.54 | $17,498.90 |
| 2026-04-24 | $17,074.92 | $16,562.67 | $17,587.16 |
| 2026-04-25 | $17,057.63 | $16,545.90 | $17,569.36 |
| 2026-04-26 | $16,997.15 | $16,487.23 | $17,507.06 |
| 2026-04-27 | $16,953.94 | $16,445.32 | $17,462.56 |
| 2026-04-28 | $16,919.38 | $16,411.79 | $17,426.96 |
| 2026-04-29 | $16,867.53 | $16,361.50 | $17,373.55 |
| 2026-04-30 | $16,832.96 | $16,327.97 | $17,337.95 |
| 2026 May | |||
| 2026-05-01 | $16,850.25 | $16,344.74 | $17,355.75 |
| 2026-05-02 | $16,935.24 | $16,427.18 | $17,443.30 |
| 2026-05-03 | $16,901.35 | $16,394.31 | $17,408.39 |
| 2026-05-04 | $16,986.07 | $16,476.49 | $17,495.65 |
| 2026-05-05 | $16,909.82 | $16,402.53 | $17,417.12 |
| 2026-05-06 | $16,986.07 | $16,476.49 | $17,495.65 |
| 2026-05-07 | $16,909.69 | $16,402.40 | $17,416.98 |
| 2026-05-08 | $16,833.65 | $16,328.64 | $17,338.66 |
| 2026-05-09 | $16,791.14 | $16,287.41 | $17,294.88 |
| 2026-05-10 | $16,791.14 | $16,287.41 | $17,294.88 |
| 2026-05-11 | $16,875.84 | $16,369.57 | $17,382.12 |
| 2026-05-12 | $16,799.96 | $16,295.96 | $17,303.95 |
| 2026-05-13 | $16,731.97 | $16,230.02 | $17,233.93 |
| 2026-05-14 | $16,816.37 | $16,311.88 | $17,320.86 |
| 2026-05-15 | $16,790.39 | $16,286.68 | $17,294.11 |
| 2026-05-16 | $16,714.89 | $16,213.45 | $17,216.34 |
| 2026-05-17 | $16,799.20 | $16,295.23 | $17,303.18 |
| 2026-05-18 | $16,782.20 | $16,278.74 | $17,285.67 |
| 2026-05-19 | $16,722.69 | $16,221.01 | $17,224.37 |
| 2026-05-20 | $16,680.18 | $16,179.78 | $17,180.59 |
| 2026-05-21 | $16,646.18 | $16,146.79 | $17,145.56 |
| 2026-05-22 | $16,595.17 | $16,097.31 | $17,093.02 |
| 2026-05-23 | $16,561.16 | $16,064.32 | $17,057.99 |
| 2026-05-24 | $16,578.16 | $16,080.82 | $17,075.51 |
| 2026-05-25 | $16,661.78 | $16,161.93 | $17,161.64 |
| 2026-05-26 | $16,628.44 | $16,129.59 | $17,127.30 |
| 2026-05-27 | $16,711.79 | $16,210.44 | $17,213.15 |
| 2026-05-28 | $16,636.78 | $16,137.68 | $17,135.88 |
| 2026-05-29 | $16,711.79 | $16,210.44 | $17,213.15 |
| 2026-05-30 | $16,636.65 | $16,137.55 | $17,135.75 |
| 2026-05-31 | $16,561.84 | $16,064.98 | $17,058.69 |
| 2026 June | |||
| 2026-06-01 | $16,520.02 | $16,024.42 | $17,015.62 |
| 2026-06-02 | $16,520.02 | $16,024.42 | $17,015.62 |
| 2026-06-03 | $16,603.34 | $16,105.24 | $17,101.44 |
| 2026-06-04 | $16,528.68 | $16,032.82 | $17,024.55 |
| 2026-06-05 | $16,461.80 | $15,967.95 | $16,955.65 |
| 2026-06-06 | $16,544.84 | $16,048.49 | $17,041.18 |
| 2026-06-07 | $16,519.28 | $16,023.70 | $17,014.86 |
| 2026-06-08 | $16,445.00 | $15,951.65 | $16,938.35 |
| 2026-06-09 | $16,527.95 | $16,032.11 | $17,023.78 |
| 2026-06-10 | $16,511.22 | $16,015.88 | $17,006.55 |
| 2026-06-11 | $16,452.67 | $15,959.09 | $16,946.25 |
| 2026-06-12 | $16,410.84 | $15,918.52 | $16,903.17 |
| 2026-06-13 | $16,377.39 | $15,886.07 | $16,868.71 |
| 2026-06-14 | $16,327.20 | $15,837.39 | $16,817.02 |
| 2026-06-15 | $16,293.74 | $15,804.93 | $16,782.56 |
| 2026-06-16 | $16,310.47 | $15,821.16 | $16,799.79 |
| 2026-06-17 | $16,392.74 | $15,900.96 | $16,884.53 |
| 2026-06-18 | $16,359.94 | $15,869.14 | $16,850.74 |
| 2026-06-19 | $16,441.95 | $15,948.69 | $16,935.21 |
| 2026-06-20 | $16,368.14 | $15,877.10 | $16,859.19 |
| 2026-06-21 | $16,441.95 | $15,948.69 | $16,935.21 |
| 2026-06-22 | $16,368.01 | $15,876.97 | $16,859.05 |
| 2026-06-23 | $16,294.41 | $15,805.58 | $16,783.24 |
| 2026-06-24 | $16,253.26 | $15,765.67 | $16,740.86 |
| 2026-06-25 | $16,253.26 | $15,765.67 | $16,740.86 |
| 2026-06-26 | $16,335.25 | $15,845.19 | $16,825.30 |
| 2026-06-27 | $16,261.79 | $15,773.94 | $16,749.65 |
| 2026-06-28 | $16,195.99 | $15,710.11 | $16,681.87 |
| 2026-06-29 | $16,277.68 | $15,789.35 | $16,766.01 |
| 2026-06-30 | $16,252.54 | $15,764.96 | $16,740.11 |
| 2026 July | |||
| 2026-07-01 | $16,179.46 | $15,694.07 | $16,664.84 |
| 2026-07-02 | $16,261.07 | $15,773.23 | $16,748.90 |
| 2026-07-03 | $16,244.61 | $15,757.27 | $16,731.95 |
| 2026-07-04 | $16,187.00 | $15,701.39 | $16,672.61 |
| 2026-07-05 | $16,145.86 | $15,661.48 | $16,630.23 |
| 2026-07-06 | $16,112.94 | $15,629.55 | $16,596.33 |
| 2026-07-07 | $16,063.56 | $15,581.66 | $16,545.47 |
| 2026-07-08 | $16,030.65 | $15,549.73 | $16,511.57 |
| 2026-07-09 | $16,047.11 | $15,565.69 | $16,528.52 |
| 2026-07-10 | $16,128.05 | $15,644.21 | $16,611.89 |
| 2026-07-11 | $16,095.78 | $15,612.90 | $16,578.65 |
| 2026-07-12 | $16,176.46 | $15,691.16 | $16,661.75 |
| 2026-07-13 | $16,103.84 | $15,620.73 | $16,586.96 |
| 2026-07-14 | $16,176.46 | $15,691.16 | $16,661.75 |
| 2026-07-15 | $16,103.72 | $15,620.60 | $16,586.83 |
| 2026-07-16 | $16,031.30 | $15,550.36 | $16,512.24 |
| 2026-07-17 | $15,990.82 | $15,511.10 | $16,470.55 |
| 2026-07-18 | $15,990.82 | $15,511.10 | $16,470.55 |
| 2026-07-19 | $16,071.48 | $15,589.34 | $16,553.62 |
| 2026-07-20 | $15,999.21 | $15,519.24 | $16,479.19 |
| 2026-07-21 | $15,934.47 | $15,456.44 | $16,412.50 |
| 2026-07-22 | $16,014.85 | $15,534.40 | $16,495.29 |
| 2026-07-23 | $15,990.11 | $15,510.40 | $16,469.81 |
| 2026-07-24 | $15,918.20 | $15,440.66 | $16,395.75 |
| 2026-07-25 | $15,998.50 | $15,518.54 | $16,478.45 |
| 2026-07-26 | $15,982.30 | $15,502.83 | $16,461.77 |
| 2026-07-27 | $15,925.63 | $15,447.86 | $16,403.40 |
| 2026-07-28 | $15,885.15 | $15,408.59 | $16,361.70 |
| 2026-07-29 | $15,852.76 | $15,377.18 | $16,328.34 |
| 2026-07-30 | $15,804.18 | $15,330.06 | $16,278.31 |
| 2026-07-31 | $15,771.80 | $15,298.64 | $16,244.95 |
| 2026 August | |||
| 2026-08-01 | $15,787.99 | $15,314.35 | $16,261.63 |
| 2026-08-02 | $15,867.63 | $15,391.60 | $16,343.65 |
| 2026-08-03 | $15,835.87 | $15,360.80 | $16,310.95 |
| 2026-08-04 | $15,915.25 | $15,437.80 | $16,392.71 |
| 2026-08-05 | $15,843.81 | $15,368.50 | $16,319.13 |
| 2026-08-06 | $15,915.25 | $15,437.80 | $16,392.71 |
| 2026-08-07 | $15,843.69 | $15,368.38 | $16,319.00 |
| 2026-08-08 | $15,772.44 | $15,299.27 | $16,245.62 |
| 2026-08-09 | $15,732.61 | $15,260.64 | $16,204.59 |
| 2026-08-10 | $15,732.61 | $15,260.64 | $16,204.59 |
| 2026-08-11 | $15,811.97 | $15,337.61 | $16,286.33 |
| 2026-08-12 | $15,740.87 | $15,268.64 | $16,213.10 |
| 2026-08-13 | $15,677.17 | $15,206.86 | $16,147.49 |
| 2026-08-14 | $15,756.25 | $15,283.56 | $16,228.94 |
| 2026-08-15 | $15,731.91 | $15,259.95 | $16,203.87 |
| 2026-08-16 | $15,661.17 | $15,191.34 | $16,131.01 |
| 2026-08-17 | $15,740.17 | $15,267.96 | $16,212.37 |
| 2026-08-18 | $15,724.24 | $15,252.51 | $16,195.96 |
| 2026-08-19 | $15,668.48 | $15,198.42 | $16,138.53 |
| 2026-08-20 | $15,628.65 | $15,159.79 | $16,097.51 |
| 2026-08-21 | $15,596.78 | $15,128.88 | $16,064.69 |
| 2026-08-22 | $15,548.99 | $15,082.52 | $16,015.46 |
| 2026-08-23 | $15,517.13 | $15,051.61 | $15,982.64 |
| 2026-08-24 | $15,533.06 | $15,067.07 | $15,999.05 |
| 2026-08-25 | $15,611.41 | $15,143.07 | $16,079.75 |
| 2026-08-26 | $15,580.17 | $15,112.77 | $16,047.58 |
| 2026-08-27 | $15,658.27 | $15,188.52 | $16,128.01 |
| 2026-08-28 | $15,587.98 | $15,120.34 | $16,055.62 |
| 2026-08-29 | $15,658.27 | $15,188.52 | $16,128.01 |
| 2026-08-30 | $15,587.86 | $15,120.22 | $16,055.49 |
| 2026-08-31 | $15,517.76 | $15,052.23 | $15,983.30 |
| 2026 September | |||
| 2026-09-01 | $15,478.58 | $15,014.22 | $15,942.93 |
| 2026-09-02 | $15,478.58 | $15,014.22 | $15,942.93 |
| 2026-09-03 | $15,556.65 | $15,089.95 | $16,023.35 |
| 2026-09-04 | $15,486.70 | $15,022.10 | $15,951.30 |
| 2026-09-05 | $15,424.03 | $14,961.31 | $15,886.75 |
| 2026-09-06 | $15,501.83 | $15,036.78 | $15,966.89 |
| 2026-09-07 | $15,477.89 | $15,013.55 | $15,942.22 |
| 2026-09-08 | $15,408.29 | $14,946.04 | $15,870.54 |
| 2026-09-09 | $15,486.01 | $15,021.43 | $15,950.59 |
| 2026-09-10 | $15,470.33 | $15,006.22 | $15,934.44 |
| 2026-09-11 | $15,415.47 | $14,953.01 | $15,877.94 |
| 2026-09-12 | $15,376.29 | $14,915.00 | $15,837.58 |
| 2026-09-13 | $15,344.94 | $14,884.59 | $15,805.29 |
| 2026-09-14 | $15,297.92 | $14,838.98 | $15,756.86 |
| 2026-09-15 | $15,266.57 | $14,808.57 | $15,724.57 |
| 2026-09-16 | $15,282.24 | $14,823.78 | $15,740.71 |
| 2026-09-17 | $15,359.33 | $14,898.55 | $15,820.11 |
| 2026-09-18 | $15,328.60 | $14,868.74 | $15,788.45 |
| 2026-09-19 | $15,405.43 | $14,943.27 | $15,867.59 |
| 2026-09-20 | $15,336.28 | $14,876.19 | $15,796.37 |
| 2026-09-21 | $15,405.43 | $14,943.27 | $15,867.59 |
| 2026-09-22 | $15,336.16 | $14,876.07 | $15,796.24 |
| 2026-09-23 | $15,267.20 | $14,809.18 | $15,725.21 |
| 2026-09-24 | $15,228.64 | $14,771.78 | $15,685.50 |
| 2026-09-25 | $15,228.64 | $14,771.78 | $15,685.50 |