Current 003550 price: $74,500.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $76,581.41 | $74,283.97 | $78,878.86 |
| 2026-01-02 | $75,931.95 | $73,653.99 | $78,209.91 |
| 2026-01-03 | $76,340.19 | $74,049.98 | $78,630.39 |
| 2026-01-04 | $76,646.37 | $74,346.97 | $78,945.76 |
| 2026-01-05 | $76,952.54 | $74,643.97 | $79,261.12 |
| 2026-01-06 | $77,649.92 | $75,320.42 | $79,979.42 |
| 2026-01-07 | $78,055.93 | $75,714.25 | $80,397.61 |
| 2026-01-08 | $78,157.43 | $75,812.71 | $80,502.16 |
| 2026-01-09 | $78,563.45 | $76,206.54 | $80,920.35 |
| 2026-01-10 | $77,897.18 | $75,560.26 | $80,234.09 |
| 2026-01-11 | $78,603.11 | $76,245.02 | $80,961.21 |
| 2026-01-12 | $77,936.51 | $75,598.41 | $80,274.60 |
| 2026-01-13 | $78,452.64 | $76,099.06 | $80,806.22 |
| 2026-01-14 | $79,072.00 | $76,699.84 | $81,444.16 |
| 2026-01-15 | $78,865.55 | $76,499.58 | $81,231.52 |
| 2026-01-16 | $78,196.72 | $75,850.82 | $80,542.62 |
| 2026-01-17 | $78,819.80 | $76,455.20 | $81,184.39 |
| 2026-01-18 | $78,151.35 | $75,806.81 | $80,495.89 |
| 2026-01-19 | $78,691.82 | $76,331.06 | $81,052.57 |
| 2026-01-20 | $78,043.26 | $75,701.96 | $80,384.56 |
| 2026-01-21 | $77,381.40 | $75,059.96 | $79,702.84 |
| 2026-01-22 | $78,082.66 | $75,740.18 | $80,425.14 |
| 2026-01-23 | $77,420.47 | $75,097.85 | $79,743.08 |
| 2026-01-24 | $77,317.79 | $74,998.26 | $79,637.32 |
| 2026-01-25 | $76,662.08 | $74,362.22 | $78,961.94 |
| 2026-01-26 | $77,074.24 | $74,762.02 | $79,386.47 |
| 2026-01-27 | $77,383.37 | $75,061.86 | $79,704.87 |
| 2026-01-28 | $77,692.49 | $75,361.71 | $80,023.26 |
| 2026-01-29 | $78,396.57 | $76,044.67 | $80,748.47 |
| 2026-01-30 | $78,806.48 | $76,442.29 | $81,170.68 |
| 2026-01-31 | $78,908.96 | $76,541.70 | $81,276.23 |
| 2026 February | |||
| 2026-02-01 | $79,318.88 | $76,939.31 | $81,698.45 |
| 2026-02-02 | $78,646.20 | $76,286.82 | $81,005.59 |
| 2026-02-03 | $79,358.93 | $76,978.16 | $81,739.70 |
| 2026-02-04 | $78,685.91 | $76,325.33 | $81,046.49 |
| 2026-02-05 | $79,207.01 | $76,830.80 | $81,583.22 |
| 2026-02-06 | $79,832.33 | $77,437.36 | $82,227.30 |
| 2026-02-07 | $79,623.89 | $77,235.17 | $82,012.60 |
| 2026-02-08 | $78,948.62 | $76,580.17 | $81,317.08 |
| 2026-02-09 | $79,577.70 | $77,190.37 | $81,965.03 |
| 2026-02-10 | $78,902.82 | $76,535.74 | $81,269.91 |
| 2026-02-11 | $79,448.49 | $77,065.03 | $81,831.94 |
| 2026-02-12 | $78,793.69 | $76,429.88 | $81,157.50 |
| 2026-02-13 | $78,125.47 | $75,781.70 | $80,469.23 |
| 2026-02-14 | $78,833.47 | $76,468.47 | $81,198.48 |
| 2026-02-15 | $78,164.91 | $75,819.96 | $80,509.86 |
| 2026-02-16 | $78,061.24 | $75,719.41 | $80,403.08 |
| 2026-02-17 | $77,399.23 | $75,077.26 | $79,721.21 |
| 2026-02-18 | $77,815.36 | $75,480.90 | $80,149.82 |
| 2026-02-19 | $78,127.45 | $75,783.63 | $80,471.27 |
| 2026-02-20 | $78,439.55 | $76,086.36 | $80,792.73 |
| 2026-02-21 | $79,150.40 | $76,775.89 | $81,524.91 |
| 2026-02-22 | $79,564.26 | $77,177.33 | $81,951.18 |
| 2026-02-23 | $79,667.72 | $77,277.69 | $82,057.75 |
| 2026-02-24 | $80,081.58 | $77,679.13 | $82,484.03 |
| 2026-02-25 | $79,402.43 | $77,020.36 | $81,784.51 |
| 2026-02-26 | $80,122.01 | $77,718.35 | $82,525.67 |
| 2026-02-27 | $79,442.52 | $77,059.25 | $81,825.80 |
| 2026-02-28 | $79,968.63 | $77,569.57 | $82,367.69 |
| 2026 March | |||
| 2026-03-01 | $80,599.96 | $78,181.96 | $83,017.96 |
| 2026-03-02 | $80,389.52 | $77,977.83 | $82,801.20 |
| 2026-03-03 | $79,707.76 | $77,316.53 | $82,098.99 |
| 2026-03-04 | $80,342.88 | $77,932.60 | $82,753.17 |
| 2026-03-05 | $79,661.52 | $77,271.67 | $82,051.37 |
| 2026-03-06 | $80,212.43 | $77,806.06 | $82,618.80 |
| 2026-03-07 | $79,551.34 | $77,164.80 | $81,937.88 |
| 2026-03-08 | $78,876.69 | $76,510.39 | $81,242.99 |
| 2026-03-09 | $79,591.50 | $77,203.76 | $81,979.25 |
| 2026-03-10 | $78,916.51 | $76,549.02 | $81,284.01 |
| 2026-03-11 | $78,811.85 | $76,447.49 | $81,176.20 |
| 2026-03-12 | $78,143.47 | $75,799.17 | $80,487.78 |
| 2026-03-13 | $78,563.60 | $76,206.69 | $80,920.51 |
| 2026-03-14 | $78,878.69 | $76,512.33 | $81,245.05 |
| 2026-03-15 | $79,193.79 | $76,817.97 | $81,569.60 |
| 2026-03-16 | $79,911.47 | $77,514.13 | $82,308.82 |
| 2026-03-17 | $80,329.31 | $77,919.43 | $82,739.19 |
| 2026-03-18 | $80,433.77 | $78,020.76 | $82,846.78 |
| 2026-03-19 | $80,851.61 | $78,426.06 | $83,277.16 |
| 2026-03-20 | $80,165.93 | $77,760.96 | $82,570.91 |
| 2026-03-21 | $80,892.43 | $78,465.66 | $83,319.20 |
| 2026-03-22 | $80,206.41 | $77,800.22 | $82,612.60 |
| 2026-03-23 | $80,737.58 | $78,315.45 | $83,159.70 |
| 2026-03-24 | $81,374.98 | $78,933.73 | $83,816.23 |
| 2026-03-25 | $81,162.51 | $78,727.64 | $83,597.39 |
| 2026-03-26 | $80,474.20 | $78,059.97 | $82,888.42 |
| 2026-03-27 | $81,115.43 | $78,681.96 | $83,548.89 |
| 2026-03-28 | $80,427.51 | $78,014.69 | $82,840.34 |
| 2026-03-29 | $80,983.72 | $78,554.21 | $83,413.23 |
| 2026-03-30 | $80,316.27 | $77,906.78 | $82,725.76 |
| 2026-03-31 | $79,635.13 | $77,246.08 | $82,024.19 |
| 2026 April | |||
| 2026-04-01 | $80,356.82 | $77,946.12 | $82,767.53 |
| 2026-04-02 | $79,675.34 | $77,285.08 | $82,065.60 |
| 2026-04-03 | $79,569.67 | $77,182.58 | $81,956.76 |
| 2026-04-04 | $78,894.87 | $76,528.02 | $81,261.71 |
| 2026-04-05 | $79,319.03 | $76,939.46 | $81,698.60 |
| 2026-04-06 | $79,637.16 | $77,248.04 | $82,026.27 |
| 2026-04-07 | $79,955.28 | $77,556.62 | $82,353.94 |
| 2026-04-08 | $80,679.87 | $78,259.47 | $83,100.27 |
| 2026-04-09 | $81,101.73 | $78,668.67 | $83,534.78 |
| 2026-04-10 | $81,207.19 | $78,770.97 | $83,643.40 |
| 2026-04-11 | $81,629.04 | $79,180.17 | $84,077.92 |
| 2026-04-12 | $80,936.78 | $78,508.67 | $83,364.88 |
| 2026-04-13 | $81,670.26 | $79,220.15 | $84,120.37 |
| 2026-04-14 | $80,977.64 | $78,548.31 | $83,406.97 |
| 2026-04-15 | $81,513.91 | $79,068.50 | $83,959.33 |
| 2026-04-16 | $82,157.45 | $79,692.72 | $84,622.17 |
| 2026-04-17 | $81,942.94 | $79,484.65 | $84,401.22 |
| 2026-04-18 | $81,248.00 | $78,810.56 | $83,685.44 |
| 2026-04-19 | $81,895.40 | $79,438.54 | $84,352.26 |
| 2026-04-20 | $81,200.87 | $78,764.84 | $83,636.90 |
| 2026-04-21 | $81,762.43 | $79,309.55 | $84,215.30 |
| 2026-04-22 | $81,088.56 | $78,655.90 | $83,521.22 |
| 2026-04-23 | $80,400.87 | $77,988.85 | $82,812.90 |
| 2026-04-24 | $81,129.50 | $78,695.61 | $83,563.38 |
| 2026-04-25 | $80,441.47 | $78,028.22 | $82,854.71 |
| 2026-04-26 | $80,334.78 | $77,924.74 | $82,744.82 |
| 2026-04-27 | $79,653.49 | $77,263.88 | $82,043.09 |
| 2026-04-28 | $80,081.73 | $77,679.28 | $82,484.18 |
| 2026-04-29 | $80,402.92 | $77,990.83 | $82,815.00 |
| 2026-04-30 | $80,724.10 | $78,302.38 | $83,145.82 |
| 2026 May | |||
| 2026-05-01 | $81,455.65 | $79,011.98 | $83,899.32 |
| 2026-05-02 | $81,881.57 | $79,425.12 | $84,338.01 |
| 2026-05-03 | $81,988.04 | $79,528.40 | $84,447.69 |
| 2026-05-04 | $82,413.96 | $79,941.54 | $84,886.37 |
| 2026-05-05 | $81,715.03 | $79,263.58 | $84,166.48 |
| 2026-05-06 | $82,455.57 | $79,981.90 | $84,929.23 |
| 2026-05-07 | $81,756.29 | $79,303.60 | $84,208.98 |
| 2026-05-08 | $82,297.72 | $79,828.79 | $84,766.65 |
| 2026-05-09 | $82,947.44 | $80,459.01 | $85,435.86 |
| 2026-05-10 | $82,730.86 | $80,248.94 | $85,212.79 |
| 2026-05-11 | $82,029.25 | $79,568.37 | $84,490.13 |
| 2026-05-12 | $82,682.87 | $80,202.38 | $85,163.36 |
| 2026-05-13 | $81,981.66 | $79,522.21 | $84,441.11 |
| 2026-05-14 | $82,548.62 | $80,072.16 | $85,025.08 |
| 2026-05-15 | $81,868.27 | $79,412.22 | $84,324.32 |
| 2026-05-16 | $81,173.97 | $78,738.76 | $83,609.19 |
| 2026-05-17 | $81,909.61 | $79,452.32 | $84,366.90 |
| 2026-05-18 | $81,214.96 | $78,778.51 | $83,651.41 |
| 2026-05-19 | $81,107.25 | $78,674.03 | $83,540.46 |
| 2026-05-20 | $80,419.40 | $78,006.82 | $82,831.98 |
| 2026-05-21 | $80,851.76 | $78,426.21 | $83,277.32 |
| 2026-05-22 | $81,176.04 | $78,740.75 | $83,611.32 |
| 2026-05-23 | $81,500.31 | $79,055.30 | $83,945.32 |
| 2026-05-24 | $82,238.90 | $79,771.73 | $84,706.06 |
| 2026-05-25 | $82,668.90 | $80,188.84 | $85,148.97 |
| 2026-05-26 | $82,776.41 | $80,293.11 | $85,259.70 |
| 2026-05-27 | $83,206.41 | $80,710.22 | $85,702.61 |
| 2026-05-28 | $82,500.77 | $80,025.74 | $84,975.79 |
| 2026-05-29 | $83,248.42 | $80,750.97 | $85,745.88 |
| 2026-05-30 | $82,542.42 | $80,066.15 | $85,018.69 |
| 2026-05-31 | $83,089.06 | $80,596.39 | $85,581.73 |
| 2026 June | |||
| 2026-06-01 | $83,745.03 | $81,232.67 | $86,257.38 |
| 2026-06-02 | $83,526.37 | $81,020.58 | $86,032.16 |
| 2026-06-03 | $82,818.01 | $80,333.47 | $85,302.55 |
| 2026-06-04 | $83,477.91 | $80,973.58 | $85,982.25 |
| 2026-06-05 | $82,769.97 | $80,286.87 | $85,253.06 |
| 2026-06-06 | $83,342.37 | $80,842.10 | $85,842.64 |
| 2026-06-07 | $82,655.48 | $80,175.82 | $85,135.15 |
| 2026-06-08 | $81,954.51 | $79,495.87 | $84,413.15 |
| 2026-06-09 | $82,697.22 | $80,216.30 | $85,178.13 |
| 2026-06-10 | $81,995.89 | $79,536.01 | $84,455.76 |
| 2026-06-11 | $81,887.14 | $79,430.53 | $84,343.75 |
| 2026-06-12 | $81,192.68 | $78,756.90 | $83,628.46 |
| 2026-06-13 | $81,629.20 | $79,180.33 | $84,078.08 |
| 2026-06-14 | $81,956.59 | $79,497.89 | $84,415.29 |
| 2026-06-15 | $82,283.98 | $79,815.46 | $84,752.50 |
| 2026-06-16 | $83,029.67 | $80,538.78 | $85,520.56 |
| 2026-06-17 | $83,463.81 | $80,959.90 | $85,967.73 |
| 2026-06-18 | $83,572.35 | $81,065.18 | $86,079.52 |
| 2026-06-19 | $84,006.49 | $81,486.30 | $86,526.69 |
| 2026-06-20 | $83,294.06 | $80,795.24 | $85,792.88 |
| 2026-06-21 | $84,048.91 | $81,527.44 | $86,570.37 |
| 2026-06-22 | $83,336.11 | $80,836.03 | $85,836.20 |
| 2026-06-23 | $83,888.01 | $81,371.37 | $86,404.65 |
| 2026-06-24 | $84,550.28 | $82,013.77 | $87,086.79 |
| 2026-06-25 | $84,329.53 | $81,799.64 | $86,859.41 |
| 2026-06-26 | $83,614.35 | $81,105.92 | $86,122.78 |
| 2026-06-27 | $84,280.60 | $81,752.19 | $86,809.02 |
| 2026-06-28 | $83,565.85 | $81,058.87 | $86,072.82 |
| 2026-06-29 | $84,143.76 | $81,619.44 | $86,668.07 |
| 2026-06-30 | $83,450.26 | $80,946.76 | $85,953.77 |
| 2026 July | |||
| 2026-07-01 | $82,742.55 | $80,260.27 | $85,224.83 |
| 2026-07-02 | $83,492.40 | $80,987.63 | $85,997.17 |
| 2026-07-03 | $82,784.33 | $80,300.80 | $85,267.86 |
| 2026-07-04 | $82,674.53 | $80,194.30 | $85,154.77 |
| 2026-07-05 | $81,973.40 | $79,514.19 | $84,432.60 |
| 2026-07-06 | $82,414.11 | $79,941.69 | $84,886.54 |
| 2026-07-07 | $82,744.65 | $80,262.31 | $85,226.99 |
| 2026-07-08 | $83,075.19 | $80,582.93 | $85,567.45 |
| 2026-07-09 | $83,828.05 | $81,313.21 | $86,342.89 |
| 2026-07-10 | $84,266.37 | $81,738.38 | $86,794.36 |
| 2026-07-11 | $84,375.95 | $81,844.67 | $86,907.23 |
| 2026-07-12 | $84,814.26 | $82,269.84 | $87,358.69 |
| 2026-07-13 | $84,094.98 | $81,572.13 | $86,617.83 |
| 2026-07-14 | $84,857.09 | $82,311.37 | $87,402.80 |
| 2026-07-15 | $84,137.44 | $81,613.32 | $86,661.56 |
| 2026-07-16 | $84,694.64 | $82,153.80 | $87,235.48 |
| 2026-07-17 | $85,363.28 | $82,802.38 | $87,924.18 |
| 2026-07-18 | $85,140.40 | $82,586.19 | $87,694.61 |
| 2026-07-19 | $84,418.35 | $81,885.80 | $86,950.91 |
| 2026-07-20 | $85,091.01 | $82,538.28 | $87,643.74 |
| 2026-07-21 | $84,369.38 | $81,838.30 | $86,900.46 |
| 2026-07-22 | $84,952.85 | $82,404.26 | $87,501.43 |
| 2026-07-23 | $84,252.69 | $81,725.11 | $86,780.27 |
| 2026-07-24 | $83,538.17 | $81,032.02 | $86,044.31 |
| 2026-07-25 | $84,295.23 | $81,766.37 | $86,824.08 |
| 2026-07-26 | $83,580.35 | $81,072.94 | $86,087.76 |
| 2026-07-27 | $83,469.50 | $80,965.41 | $85,973.58 |
| 2026-07-28 | $82,761.62 | $80,278.77 | $85,244.47 |
| 2026-07-29 | $83,206.57 | $80,710.38 | $85,702.77 |
| 2026-07-30 | $83,540.29 | $81,034.08 | $86,046.50 |
| 2026-07-31 | $83,874.01 | $81,357.79 | $86,390.23 |
| 2026 August | |||
| 2026-08-01 | $84,634.11 | $82,095.08 | $87,173.13 |
| 2026-08-02 | $85,076.64 | $82,524.34 | $87,628.94 |
| 2026-08-03 | $85,187.27 | $82,631.65 | $87,742.89 |
| 2026-08-04 | $85,629.80 | $83,060.91 | $88,198.70 |
| 2026-08-05 | $84,903.60 | $82,356.50 | $87,450.71 |
| 2026-08-06 | $85,673.04 | $83,102.84 | $88,243.23 |
| 2026-08-07 | $84,946.47 | $82,398.08 | $87,494.86 |
| 2026-08-08 | $85,509.03 | $82,943.76 | $88,074.30 |
| 2026-08-09 | $86,184.10 | $83,598.58 | $88,769.62 |
| 2026-08-10 | $85,959.08 | $83,380.31 | $88,537.85 |
| 2026-08-11 | $85,230.09 | $82,673.18 | $87,786.99 |
| 2026-08-12 | $85,909.21 | $83,331.93 | $88,486.49 |
| 2026-08-13 | $85,180.64 | $82,625.22 | $87,736.06 |
| 2026-08-14 | $85,769.72 | $83,196.63 | $88,342.81 |
| 2026-08-15 | $85,062.83 | $82,510.94 | $87,614.71 |
| 2026-08-16 | $84,341.44 | $81,811.19 | $86,871.68 |
| 2026-08-17 | $85,105.77 | $82,552.60 | $87,658.95 |
| 2026-08-18 | $84,384.02 | $81,852.50 | $86,915.54 |
| 2026-08-19 | $84,272.10 | $81,743.94 | $86,800.27 |
| 2026-08-20 | $83,557.42 | $81,050.70 | $86,064.14 |
| 2026-08-21 | $84,006.65 | $81,486.45 | $86,526.85 |
| 2026-08-22 | $84,343.58 | $81,813.27 | $86,873.89 |
| 2026-08-23 | $84,680.50 | $82,140.09 | $87,220.92 |
| 2026-08-24 | $85,447.91 | $82,884.48 | $88,011.35 |
| 2026-08-25 | $85,894.70 | $83,317.86 | $88,471.54 |
| 2026-08-26 | $86,006.40 | $83,426.20 | $88,586.59 |
| 2026-08-27 | $86,453.18 | $83,859.59 | $89,046.78 |
| 2026-08-28 | $85,720.00 | $83,148.40 | $88,291.60 |
| 2026-08-29 | $86,496.83 | $83,901.93 | $89,091.74 |
| 2026-08-30 | $85,763.28 | $83,190.38 | $88,336.18 |
| 2026-08-31 | $86,331.25 | $83,741.31 | $88,921.19 |
| 2026 September | |||
| 2026-09-01 | $87,012.81 | $84,402.43 | $89,623.20 |
| 2026-09-02 | $86,785.62 | $84,182.06 | $89,389.19 |
| 2026-09-03 | $86,049.62 | $83,468.13 | $88,631.11 |
| 2026-09-04 | $86,735.28 | $84,133.22 | $89,337.34 |
| 2026-09-05 | $85,999.70 | $83,419.71 | $88,579.70 |
| 2026-09-06 | $86,594.45 | $83,996.61 | $89,192.28 |
| 2026-09-07 | $85,880.76 | $83,304.33 | $88,457.18 |
| 2026-09-08 | $85,152.43 | $82,597.86 | $87,707.00 |
| 2026-09-09 | $85,924.12 | $83,346.39 | $88,501.84 |
| 2026-09-10 | $85,195.42 | $82,639.56 | $87,751.28 |
| 2026-09-11 | $85,082.43 | $82,529.96 | $87,634.90 |
| 2026-09-12 | $84,360.87 | $81,830.05 | $86,891.70 |
| 2026-09-13 | $84,814.43 | $82,269.99 | $87,358.86 |
| 2026-09-14 | $85,154.59 | $82,599.95 | $87,709.23 |
| 2026-09-15 | $85,494.76 | $82,929.91 | $88,059.60 |
| 2026-09-16 | $86,269.55 | $83,681.46 | $88,857.63 |
| 2026-09-17 | $86,720.63 | $84,119.01 | $89,322.25 |
| 2026-09-18 | $86,833.40 | $84,228.40 | $89,438.40 |
| 2026-09-19 | $87,284.48 | $84,665.95 | $89,903.02 |
| 2026-09-20 | $86,544.25 | $83,947.92 | $89,140.58 |
| 2026-09-21 | $87,328.55 | $84,708.69 | $89,948.41 |
| 2026-09-22 | $86,587.94 | $83,990.31 | $89,185.58 |
| 2026-09-23 | $87,161.37 | $84,546.53 | $89,776.22 |
| 2026-09-24 | $87,849.49 | $85,214.01 | $90,484.98 |
| 2026-09-25 | $87,620.12 | $84,991.52 | $90,248.72 |