Current 003650 price: $109,200.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $125,135.84 | $121,381.77 | $128,889.92 |
| 2026-01-02 | $125,930.23 | $122,152.33 | $129,708.14 |
| 2026-01-03 | $125,930.23 | $122,152.33 | $129,708.14 |
| 2026-01-04 | $126,619.01 | $122,820.44 | $130,417.58 |
| 2026-01-05 | $125,921.29 | $122,143.65 | $129,698.93 |
| 2026-01-06 | $125,227.42 | $121,470.60 | $128,984.25 |
| 2026-01-07 | $124,994.01 | $121,244.19 | $128,743.83 |
| 2026-01-08 | $125,787.50 | $122,013.88 | $129,561.13 |
| 2026-01-09 | $126,586.03 | $122,788.45 | $130,383.61 |
| 2026-01-10 | $127,389.63 | $123,567.94 | $131,211.32 |
| 2026-01-11 | $126,687.67 | $122,887.04 | $130,488.30 |
| 2026-01-12 | $125,989.58 | $122,209.90 | $129,769.27 |
| 2026-01-13 | $125,295.34 | $121,536.48 | $129,054.20 |
| 2026-01-14 | $126,090.74 | $122,308.02 | $129,873.47 |
| 2026-01-15 | $126,205.27 | $122,419.11 | $129,991.43 |
| 2026-01-16 | $125,976.22 | $122,196.93 | $129,755.51 |
| 2026-01-17 | $125,282.05 | $121,523.59 | $129,040.51 |
| 2026-01-18 | $126,077.37 | $122,295.05 | $129,859.69 |
| 2026-01-19 | $126,877.74 | $123,071.41 | $130,684.08 |
| 2026-01-20 | $127,683.19 | $123,852.70 | $131,513.69 |
| 2026-01-21 | $127,683.19 | $123,852.70 | $131,513.69 |
| 2026-01-22 | $128,493.76 | $124,638.95 | $132,348.57 |
| 2026-01-23 | $129,309.47 | $125,430.19 | $133,188.75 |
| 2026-01-24 | $128,596.93 | $124,739.02 | $132,454.84 |
| 2026-01-25 | $129,413.30 | $125,530.90 | $133,295.70 |
| 2026-01-26 | $129,413.30 | $125,530.90 | $133,295.70 |
| 2026-01-27 | $130,121.12 | $126,217.49 | $134,024.75 |
| 2026-01-28 | $129,404.11 | $125,521.99 | $133,286.23 |
| 2026-01-29 | $128,691.05 | $124,830.32 | $132,551.78 |
| 2026-01-30 | $128,451.18 | $124,597.64 | $132,304.71 |
| 2026-01-31 | $129,266.62 | $125,388.62 | $133,144.62 |
| 2026 February | |||
| 2026-02-01 | $130,087.24 | $126,184.62 | $133,989.85 |
| 2026-02-02 | $130,913.06 | $126,985.67 | $134,840.45 |
| 2026-02-03 | $130,191.69 | $126,285.94 | $134,097.44 |
| 2026-02-04 | $129,474.29 | $125,590.06 | $133,358.52 |
| 2026-02-05 | $128,760.84 | $124,898.02 | $132,623.67 |
| 2026-02-06 | $129,578.25 | $125,690.90 | $133,465.60 |
| 2026-02-07 | $129,695.94 | $125,805.06 | $133,586.82 |
| 2026-02-08 | $129,460.56 | $125,576.74 | $133,344.37 |
| 2026-02-09 | $128,747.19 | $124,884.77 | $132,609.60 |
| 2026-02-10 | $129,564.51 | $125,677.57 | $133,451.44 |
| 2026-02-11 | $130,387.01 | $126,475.40 | $134,298.62 |
| 2026-02-12 | $131,214.74 | $127,278.30 | $135,151.19 |
| 2026-02-13 | $131,214.74 | $127,278.30 | $135,151.19 |
| 2026-02-14 | $132,047.73 | $128,086.30 | $136,009.16 |
| 2026-02-15 | $132,886.00 | $128,899.42 | $136,872.58 |
| 2026-02-16 | $132,153.75 | $128,189.14 | $136,118.37 |
| 2026-02-17 | $132,992.70 | $129,002.92 | $136,982.48 |
| 2026-02-18 | $132,992.70 | $129,002.92 | $136,982.48 |
| 2026-02-19 | $133,720.10 | $129,708.49 | $137,731.70 |
| 2026-02-20 | $132,983.25 | $128,993.76 | $136,972.75 |
| 2026-02-21 | $132,250.47 | $128,282.96 | $136,217.99 |
| 2026-02-22 | $132,003.97 | $128,043.85 | $135,964.09 |
| 2026-02-23 | $132,841.96 | $128,856.70 | $136,827.22 |
| 2026-02-24 | $133,685.28 | $129,674.72 | $137,695.83 |
| 2026-02-25 | $134,533.94 | $130,497.93 | $138,569.96 |
| 2026-02-26 | $133,792.62 | $129,778.84 | $137,806.40 |
| 2026-02-27 | $133,055.37 | $129,063.71 | $137,047.04 |
| 2026-02-28 | $132,322.20 | $128,352.53 | $136,291.86 |
| 2026 March | |||
| 2026-03-01 | $133,162.21 | $129,167.34 | $137,157.08 |
| 2026-03-02 | $133,283.16 | $129,284.66 | $137,281.65 |
| 2026-03-03 | $133,041.26 | $129,050.03 | $137,032.50 |
| 2026-03-04 | $132,308.16 | $128,338.92 | $136,277.41 |
| 2026-03-05 | $133,148.09 | $129,153.64 | $137,142.53 |
| 2026-03-06 | $133,993.35 | $129,973.54 | $138,013.15 |
| 2026-03-07 | $134,843.97 | $130,798.65 | $138,889.29 |
| 2026-03-08 | $134,843.97 | $130,798.65 | $138,889.29 |
| 2026-03-09 | $135,699.99 | $131,628.99 | $139,770.99 |
| 2026-03-10 | $136,561.45 | $132,464.61 | $140,658.29 |
| 2026-03-11 | $135,808.95 | $131,734.68 | $139,883.22 |
| 2026-03-12 | $136,671.10 | $132,570.97 | $140,771.23 |
| 2026-03-13 | $136,671.10 | $132,570.97 | $140,771.23 |
| 2026-03-14 | $137,418.62 | $133,296.06 | $141,541.18 |
| 2026-03-15 | $136,661.40 | $132,561.55 | $140,761.24 |
| 2026-03-16 | $135,908.35 | $131,831.10 | $139,985.60 |
| 2026-03-17 | $135,655.02 | $131,585.37 | $139,724.67 |
| 2026-03-18 | $136,516.19 | $132,420.71 | $140,611.68 |
| 2026-03-19 | $137,382.83 | $133,261.35 | $141,504.32 |
| 2026-03-20 | $138,254.97 | $134,107.32 | $142,402.62 |
| 2026-03-21 | $137,493.14 | $133,368.35 | $141,617.94 |
| 2026-03-22 | $136,735.51 | $132,633.44 | $140,837.58 |
| 2026-03-23 | $135,982.05 | $131,902.59 | $140,061.51 |
| 2026-03-24 | $136,845.30 | $132,739.94 | $140,950.66 |
| 2026-03-25 | $136,969.59 | $132,860.50 | $141,078.68 |
| 2026-03-26 | $136,721.01 | $132,619.38 | $140,822.64 |
| 2026-03-27 | $135,967.63 | $131,888.60 | $140,046.66 |
| 2026-03-28 | $136,830.79 | $132,725.86 | $140,935.71 |
| 2026-03-29 | $137,699.42 | $133,568.44 | $141,830.41 |
| 2026-03-30 | $138,573.57 | $134,416.37 | $142,730.78 |
| 2026-03-31 | $138,573.57 | $134,416.37 | $142,730.78 |
| 2026 April | |||
| 2026-04-01 | $139,453.27 | $135,269.68 | $143,636.87 |
| 2026-04-02 | $140,338.56 | $136,128.40 | $144,548.72 |
| 2026-04-03 | $139,565.25 | $135,378.29 | $143,752.20 |
| 2026-04-04 | $140,451.24 | $136,237.70 | $144,664.78 |
| 2026-04-05 | $140,451.24 | $136,237.70 | $144,664.78 |
| 2026-04-06 | $141,219.43 | $136,982.85 | $145,456.02 |
| 2026-04-07 | $140,441.27 | $136,228.03 | $144,654.51 |
| 2026-04-08 | $139,667.39 | $135,477.37 | $143,857.41 |
| 2026-04-09 | $139,407.06 | $135,224.85 | $143,589.27 |
| 2026-04-10 | $140,292.05 | $136,083.29 | $144,500.81 |
| 2026-04-11 | $141,182.66 | $136,947.18 | $145,418.14 |
| 2026-04-12 | $142,078.92 | $137,816.56 | $146,341.29 |
| 2026-04-13 | $141,296.02 | $137,057.14 | $145,534.90 |
| 2026-04-14 | $140,517.43 | $136,301.91 | $144,732.96 |
| 2026-04-15 | $139,743.14 | $135,550.84 | $143,935.43 |
| 2026-04-16 | $140,630.26 | $136,411.35 | $144,849.17 |
| 2026-04-17 | $140,757.99 | $136,535.25 | $144,980.73 |
| 2026-04-18 | $140,502.53 | $136,287.45 | $144,717.61 |
| 2026-04-19 | $139,728.31 | $135,536.47 | $143,920.16 |
| 2026-04-20 | $140,615.35 | $136,396.89 | $144,833.81 |
| 2026-04-21 | $141,508.01 | $137,262.77 | $145,753.25 |
| 2026-04-22 | $142,406.34 | $138,134.15 | $146,678.53 |
| 2026-04-23 | $142,406.34 | $138,134.15 | $146,678.53 |
| 2026-04-24 | $143,310.37 | $139,011.06 | $147,609.68 |
| 2026-04-25 | $144,220.14 | $139,893.53 | $148,546.74 |
| 2026-04-26 | $143,425.44 | $139,122.67 | $147,728.20 |
| 2026-04-27 | $144,335.94 | $140,005.86 | $148,666.02 |
| 2026-04-28 | $144,335.94 | $140,005.86 | $148,666.02 |
| 2026-04-29 | $145,125.38 | $140,771.62 | $149,479.14 |
| 2026-04-30 | $144,325.69 | $139,995.92 | $148,655.46 |
| 2026 May | |||
| 2026-05-01 | $143,530.41 | $139,224.49 | $147,836.32 |
| 2026-05-02 | $143,262.87 | $138,964.99 | $147,560.76 |
| 2026-05-03 | $144,172.34 | $139,847.17 | $148,497.51 |
| 2026-05-04 | $145,087.59 | $140,734.96 | $149,440.21 |
| 2026-05-05 | $146,008.64 | $141,628.38 | $150,388.90 |
| 2026-05-06 | $145,204.08 | $140,847.96 | $149,560.20 |
| 2026-05-07 | $144,403.96 | $140,071.84 | $148,736.08 |
| 2026-05-08 | $143,608.25 | $139,300.00 | $147,916.49 |
| 2026-05-09 | $144,519.91 | $140,184.31 | $148,855.50 |
| 2026-05-10 | $144,651.17 | $140,311.63 | $148,990.70 |
| 2026-05-11 | $144,388.64 | $140,056.98 | $148,720.30 |
| 2026-05-12 | $143,593.01 | $139,285.22 | $147,900.81 |
| 2026-05-13 | $144,504.58 | $140,169.44 | $148,839.72 |
| 2026-05-14 | $145,421.93 | $141,059.27 | $149,784.59 |
| 2026-05-15 | $146,345.11 | $141,954.75 | $150,735.46 |
| 2026-05-16 | $146,345.11 | $141,954.75 | $150,735.46 |
| 2026-05-17 | $147,274.14 | $142,855.92 | $151,692.37 |
| 2026-05-18 | $148,209.08 | $143,762.80 | $152,655.35 |
| 2026-05-19 | $147,392.39 | $142,970.62 | $151,814.17 |
| 2026-05-20 | $148,328.08 | $143,878.24 | $152,777.92 |
| 2026-05-21 | $148,328.08 | $143,878.24 | $152,777.92 |
| 2026-05-22 | $149,139.35 | $144,665.17 | $153,613.53 |
| 2026-05-23 | $148,317.55 | $143,868.02 | $152,767.07 |
| 2026-05-24 | $147,500.27 | $143,075.26 | $151,925.27 |
| 2026-05-25 | $147,225.34 | $142,808.58 | $151,642.10 |
| 2026-05-26 | $148,159.96 | $143,715.16 | $152,604.76 |
| 2026-05-27 | $149,100.52 | $144,627.50 | $153,573.53 |
| 2026-05-28 | $150,047.04 | $145,545.63 | $154,548.45 |
| 2026-05-29 | $149,220.23 | $144,743.63 | $153,696.84 |
| 2026-05-30 | $148,397.98 | $143,946.04 | $152,849.92 |
| 2026-05-31 | $147,580.26 | $143,152.85 | $152,007.67 |
| 2026 June | |||
| 2026-06-01 | $148,517.14 | $144,061.62 | $152,972.65 |
| 2026-06-02 | $148,652.03 | $144,192.47 | $153,111.59 |
| 2026-06-03 | $148,382.24 | $143,930.78 | $152,833.71 |
| 2026-06-04 | $147,564.61 | $143,137.67 | $151,991.55 |
| 2026-06-05 | $148,501.38 | $144,046.34 | $152,956.43 |
| 2026-06-06 | $149,444.11 | $144,960.79 | $153,927.43 |
| 2026-06-07 | $150,392.82 | $145,881.03 | $154,904.60 |
| 2026-06-08 | $150,392.82 | $145,881.03 | $154,904.60 |
| 2026-06-09 | $151,347.55 | $146,807.12 | $155,887.98 |
| 2026-06-10 | $152,308.34 | $147,739.09 | $156,877.59 |
| 2026-06-11 | $151,469.07 | $146,925.00 | $156,013.14 |
| 2026-06-12 | $152,430.64 | $147,857.72 | $157,003.55 |
| 2026-06-13 | $152,430.64 | $147,857.72 | $157,003.55 |
| 2026-06-14 | $153,264.35 | $148,666.42 | $157,862.28 |
| 2026-06-15 | $152,419.81 | $147,847.22 | $156,992.41 |
| 2026-06-16 | $151,579.93 | $147,032.53 | $156,127.33 |
| 2026-06-17 | $151,297.39 | $146,758.47 | $155,836.32 |
| 2026-06-18 | $152,257.87 | $147,690.13 | $156,825.60 |
| 2026-06-19 | $153,224.44 | $148,627.71 | $157,821.17 |
| 2026-06-20 | $154,197.15 | $149,571.23 | $158,823.06 |
| 2026-06-21 | $153,347.47 | $148,747.04 | $157,947.89 |
| 2026-06-22 | $152,502.47 | $147,927.40 | $157,077.55 |
| 2026-06-23 | $151,662.13 | $147,112.27 | $156,212.00 |
| 2026-06-24 | $152,624.92 | $148,046.18 | $157,203.67 |
| 2026-06-25 | $152,763.55 | $148,180.64 | $157,346.45 |
| 2026-06-26 | $152,486.30 | $147,911.71 | $157,060.89 |
| 2026-06-27 | $151,646.05 | $147,096.67 | $156,195.43 |
| 2026-06-28 | $152,608.74 | $148,030.47 | $157,187.00 |
| 2026-06-29 | $153,577.53 | $148,970.21 | $158,184.86 |
| 2026-06-30 | $154,552.48 | $149,915.91 | $159,189.06 |
| 2026 July | |||
| 2026-07-01 | $154,552.48 | $149,915.91 | $159,189.06 |
| 2026-07-02 | $155,533.62 | $150,867.61 | $160,199.63 |
| 2026-07-03 | $156,520.99 | $151,825.36 | $161,216.62 |
| 2026-07-04 | $155,658.51 | $150,988.75 | $160,328.26 |
| 2026-07-05 | $156,646.67 | $151,947.27 | $161,346.07 |
| 2026-07-06 | $156,646.67 | $151,947.27 | $161,346.07 |
| 2026-07-07 | $157,503.44 | $152,778.34 | $162,228.54 |
| 2026-07-08 | $156,635.54 | $151,936.48 | $161,334.61 |
| 2026-07-09 | $155,772.43 | $151,099.26 | $160,445.60 |
| 2026-07-10 | $155,482.08 | $150,817.62 | $160,146.54 |
| 2026-07-11 | $156,469.12 | $151,775.04 | $161,163.19 |
| 2026-07-12 | $157,462.42 | $152,738.55 | $162,186.30 |
| 2026-07-13 | $158,462.03 | $153,708.17 | $163,215.90 |
| 2026-07-14 | $157,588.86 | $152,861.19 | $162,316.52 |
| 2026-07-15 | $156,720.49 | $152,018.87 | $161,422.10 |
| 2026-07-16 | $155,856.91 | $151,181.20 | $160,532.61 |
| 2026-07-17 | $156,846.33 | $152,140.94 | $161,551.72 |
| 2026-07-18 | $156,988.78 | $152,279.12 | $161,698.45 |
| 2026-07-19 | $156,703.87 | $152,002.75 | $161,404.98 |
| 2026-07-20 | $155,840.38 | $151,165.17 | $160,515.59 |
| 2026-07-21 | $156,829.69 | $152,124.80 | $161,534.58 |
| 2026-07-22 | $157,825.29 | $153,090.53 | $162,560.04 |
| 2026-07-23 | $158,827.20 | $154,062.38 | $163,592.02 |
| 2026-07-24 | $158,827.20 | $154,062.38 | $163,592.02 |
| 2026-07-25 | $159,835.48 | $155,040.41 | $164,630.54 |
| 2026-07-26 | $160,850.15 | $156,024.65 | $165,675.66 |
| 2026-07-27 | $159,963.81 | $155,164.90 | $164,762.73 |
| 2026-07-28 | $160,979.30 | $156,149.93 | $165,808.68 |
| 2026-07-29 | $160,979.30 | $156,149.93 | $165,808.68 |
| 2026-07-30 | $161,859.77 | $157,003.98 | $166,715.57 |
| 2026-07-31 | $160,967.87 | $156,138.84 | $165,796.91 |
| 2026 August | |||
| 2026-08-01 | $160,080.89 | $155,278.46 | $164,883.31 |
| 2026-08-02 | $159,782.51 | $154,989.03 | $164,575.98 |
| 2026-08-03 | $160,796.85 | $155,972.94 | $165,620.75 |
| 2026-08-04 | $161,817.63 | $156,963.10 | $166,672.15 |
| 2026-08-05 | $162,844.88 | $157,959.54 | $167,730.23 |
| 2026-08-06 | $161,947.55 | $157,089.13 | $166,805.98 |
| 2026-08-07 | $161,055.17 | $156,223.51 | $165,886.83 |
| 2026-08-08 | $160,167.70 | $155,362.67 | $164,972.73 |
| 2026-08-09 | $161,184.49 | $156,348.95 | $166,020.02 |
| 2026-08-10 | $161,330.89 | $156,490.96 | $166,170.81 |
| 2026-08-11 | $161,038.09 | $156,206.95 | $165,869.23 |
| 2026-08-12 | $160,150.72 | $155,346.19 | $164,955.24 |
| 2026-08-13 | $161,167.39 | $156,332.37 | $166,002.41 |
| 2026-08-14 | $162,190.52 | $157,324.81 | $167,056.24 |
| 2026-08-15 | $163,220.15 | $158,323.55 | $168,116.75 |
| 2026-08-16 | $163,220.15 | $158,323.55 | $168,116.75 |
| 2026-08-17 | $164,256.31 | $159,328.62 | $169,184.00 |
| 2026-08-18 | $165,299.05 | $160,340.08 | $170,258.03 |
| 2026-08-19 | $164,388.20 | $159,456.55 | $169,319.85 |
| 2026-08-20 | $165,431.78 | $160,468.83 | $170,394.73 |
| 2026-08-21 | $165,431.78 | $160,468.83 | $170,394.73 |
| 2026-08-22 | $166,336.60 | $161,346.50 | $171,326.70 |
| 2026-08-23 | $165,420.03 | $160,457.43 | $170,382.63 |
| 2026-08-24 | $164,508.51 | $159,573.26 | $169,443.77 |
| 2026-08-25 | $164,201.88 | $159,275.82 | $169,127.94 |
| 2026-08-26 | $165,244.27 | $160,286.95 | $170,201.60 |
| 2026-08-27 | $166,293.29 | $161,304.49 | $171,282.08 |
| 2026-08-28 | $167,348.96 | $162,328.49 | $172,369.43 |
| 2026-08-29 | $166,426.81 | $161,434.01 | $171,419.61 |
| 2026-08-30 | $165,509.74 | $160,544.45 | $170,475.03 |
| 2026-08-31 | $164,597.73 | $159,659.80 | $169,535.66 |
| 2026 September | |||
| 2026-09-01 | $165,642.64 | $160,673.36 | $170,611.92 |
| 2026-09-02 | $165,793.08 | $160,819.29 | $170,766.88 |
| 2026-09-03 | $165,492.19 | $160,527.42 | $170,456.96 |
| 2026-09-04 | $164,580.27 | $159,642.86 | $169,517.68 |
| 2026-09-05 | $165,625.07 | $160,656.32 | $170,593.82 |
| 2026-09-06 | $166,676.50 | $161,676.20 | $171,676.79 |
| 2026-09-07 | $167,734.60 | $162,702.57 | $172,766.64 |
| 2026-09-08 | $167,734.60 | $162,702.57 | $172,766.64 |
| 2026-09-09 | $168,799.43 | $163,735.44 | $173,863.41 |
| 2026-09-10 | $169,871.01 | $164,774.88 | $174,967.14 |
| 2026-09-11 | $168,934.96 | $163,866.91 | $174,003.01 |
| 2026-09-12 | $170,007.40 | $164,907.18 | $175,107.62 |
| 2026-09-13 | $170,007.40 | $164,907.18 | $175,107.62 |
| 2026-09-14 | $170,937.25 | $165,809.13 | $176,065.37 |
| 2026-09-15 | $169,995.33 | $164,895.47 | $175,095.19 |
| 2026-09-16 | $169,058.60 | $163,986.84 | $174,130.36 |
| 2026-09-17 | $168,743.49 | $163,681.18 | $173,805.79 |
| 2026-09-18 | $169,814.71 | $164,720.27 | $174,909.15 |
| 2026-09-19 | $170,892.74 | $165,765.96 | $176,019.52 |
| 2026-09-20 | $171,977.61 | $166,818.28 | $177,136.94 |
| 2026-09-21 | $171,029.95 | $165,899.06 | $176,160.85 |
| 2026-09-22 | $170,087.52 | $164,984.90 | $175,190.15 |
| 2026-09-23 | $169,150.28 | $164,075.78 | $174,224.79 |
| 2026-09-24 | $170,224.09 | $165,117.37 | $175,330.82 |
| 2026-09-25 | $170,378.70 | $165,267.34 | $175,490.06 |