Current 004060 price: $322.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $165.23 | $160.28 | $170.19 |
| 2030-01-02 | $165.75 | $160.77 | $170.72 |
| 2030-01-03 | $165.22 | $160.27 | $170.18 |
| 2030-01-04 | $165.74 | $160.77 | $170.71 |
| 2030-01-05 | $165.21 | $160.26 | $170.17 |
| 2030-01-06 | $164.69 | $159.75 | $169.63 |
| 2030-01-07 | $164.69 | $159.75 | $169.63 |
| 2030-01-08 | $164.18 | $159.25 | $169.10 |
| 2030-01-09 | $163.66 | $158.75 | $168.57 |
| 2030-01-10 | $164.17 | $159.25 | $169.10 |
| 2030-01-11 | $163.65 | $158.74 | $168.56 |
| 2030-01-12 | $163.14 | $158.24 | $168.03 |
| 2030-01-13 | $163.14 | $158.24 | $168.03 |
| 2030-01-14 | $163.64 | $158.74 | $168.55 |
| 2030-01-15 | $164.15 | $159.23 | $169.08 |
| 2030-01-16 | $164.66 | $159.73 | $169.60 |
| 2030-01-17 | $164.16 | $159.23 | $169.08 |
| 2030-01-18 | $163.65 | $158.74 | $168.55 |
| 2030-01-19 | $164.15 | $159.23 | $169.08 |
| 2030-01-20 | $164.15 | $159.23 | $169.08 |
| 2030-01-21 | $163.64 | $158.73 | $168.55 |
| 2030-01-22 | $163.13 | $158.23 | $168.02 |
| 2030-01-23 | $163.63 | $158.73 | $168.54 |
| 2030-01-24 | $163.63 | $158.73 | $168.54 |
| 2030-01-25 | $164.14 | $159.22 | $169.07 |
| 2030-01-26 | $163.63 | $158.72 | $168.53 |
| 2030-01-27 | $164.13 | $159.21 | $169.06 |
| 2030-01-28 | $163.62 | $158.71 | $168.52 |
| 2030-01-29 | $163.10 | $158.21 | $167.99 |
| 2030-01-30 | $163.10 | $158.21 | $167.99 |
| 2030-01-31 | $162.59 | $157.71 | $167.47 |
| 2030 February | |||
| 2030-02-01 | $162.08 | $157.22 | $166.94 |
| 2030-02-02 | $162.58 | $157.71 | $167.46 |
| 2030-02-03 | $162.07 | $157.21 | $166.93 |
| 2030-02-04 | $161.56 | $156.71 | $166.40 |
| 2030-02-05 | $161.56 | $156.71 | $166.40 |
| 2030-02-06 | $162.06 | $157.20 | $166.92 |
| 2030-02-07 | $162.57 | $157.69 | $167.44 |
| 2030-02-08 | $163.07 | $158.18 | $167.96 |
| 2030-02-09 | $162.57 | $157.69 | $167.44 |
| 2030-02-10 | $162.06 | $157.20 | $166.92 |
| 2030-02-11 | $162.57 | $157.69 | $167.44 |
| 2030-02-12 | $162.57 | $157.69 | $167.44 |
| 2030-02-13 | $162.05 | $157.19 | $166.91 |
| 2030-02-14 | $161.55 | $156.70 | $166.39 |
| 2030-02-15 | $162.05 | $157.19 | $166.91 |
| 2030-02-16 | $162.05 | $157.19 | $166.91 |
| 2030-02-17 | $162.56 | $157.68 | $167.43 |
| 2030-02-18 | $162.04 | $157.18 | $166.90 |
| 2030-02-19 | $162.55 | $157.67 | $167.42 |
| 2030-02-20 | $162.03 | $157.17 | $166.89 |
| 2030-02-21 | $161.52 | $156.68 | $166.37 |
| 2030-02-22 | $161.52 | $156.68 | $166.37 |
| 2030-02-23 | $161.02 | $156.19 | $165.85 |
| 2030-02-24 | $160.51 | $155.70 | $165.33 |
| 2030-02-25 | $161.01 | $156.18 | $165.84 |
| 2030-02-26 | $160.50 | $155.69 | $165.32 |
| 2030-02-27 | $160.00 | $155.20 | $164.79 |
| 2030-02-28 | $160.00 | $155.20 | $164.79 |
| 2030 March | |||
| 2030-03-01 | $160.49 | $155.68 | $165.31 |
| 2030-03-02 | $160.99 | $156.16 | $165.82 |
| 2030-03-03 | $161.49 | $156.65 | $166.34 |
| 2030-03-04 | $160.99 | $156.16 | $165.82 |
| 2030-03-05 | $160.49 | $155.68 | $165.31 |
| 2030-03-06 | $160.99 | $156.16 | $165.82 |
| 2030-03-07 | $160.99 | $156.16 | $165.82 |
| 2030-03-08 | $160.49 | $155.67 | $165.30 |
| 2030-03-09 | $159.99 | $155.19 | $164.78 |
| 2030-03-10 | $160.48 | $155.67 | $165.30 |
| 2030-03-11 | $160.48 | $155.67 | $165.30 |
| 2030-03-12 | $160.98 | $156.15 | $165.81 |
| 2030-03-13 | $160.47 | $155.66 | $165.29 |
| 2030-03-14 | $160.97 | $156.14 | $165.80 |
| 2030-03-15 | $160.47 | $155.65 | $165.28 |
| 2030-03-16 | $159.96 | $155.16 | $164.76 |
| 2030-03-17 | $159.96 | $155.16 | $164.76 |
| 2030-03-18 | $159.46 | $154.67 | $164.24 |
| 2030-03-19 | $158.96 | $154.19 | $163.73 |
| 2030-03-20 | $159.45 | $154.67 | $164.24 |
| 2030-03-21 | $158.95 | $154.18 | $163.72 |
| 2030-03-22 | $158.45 | $153.69 | $163.20 |
| 2030-03-23 | $158.45 | $153.69 | $163.20 |
| 2030-03-24 | $158.94 | $154.17 | $163.71 |
| 2030-03-25 | $159.44 | $154.65 | $164.22 |
| 2030-03-26 | $159.93 | $155.13 | $164.73 |
| 2030-03-27 | $159.44 | $154.65 | $164.22 |
| 2030-03-28 | $158.94 | $154.17 | $163.71 |
| 2030-03-29 | $159.44 | $154.65 | $164.22 |
| 2030-03-30 | $159.44 | $154.65 | $164.22 |
| 2030-03-31 | $158.93 | $154.16 | $163.70 |
| 2030 April | |||
| 2030-04-01 | $158.44 | $153.68 | $163.19 |
| 2030-04-02 | $158.93 | $154.16 | $163.70 |
| 2030-04-03 | $158.93 | $154.16 | $163.70 |
| 2030-04-04 | $159.43 | $154.64 | $164.21 |
| 2030-04-05 | $158.92 | $154.15 | $163.69 |
| 2030-04-06 | $159.42 | $154.63 | $164.20 |
| 2030-04-07 | $158.91 | $154.15 | $163.68 |
| 2030-04-08 | $158.41 | $153.66 | $163.16 |
| 2030-04-09 | $158.41 | $153.66 | $163.16 |
| 2030-04-10 | $157.92 | $153.18 | $162.65 |
| 2030-04-11 | $157.42 | $152.70 | $162.14 |
| 2030-04-12 | $157.91 | $153.17 | $162.65 |
| 2030-04-13 | $157.41 | $152.69 | $162.13 |
| 2030-04-14 | $156.91 | $152.21 | $161.62 |
| 2030-04-15 | $156.91 | $152.21 | $161.62 |
| 2030-04-16 | $157.40 | $152.68 | $162.12 |
| 2030-04-17 | $157.89 | $153.16 | $162.63 |
| 2030-04-18 | $158.38 | $153.63 | $163.14 |
| 2030-04-19 | $157.89 | $153.16 | $162.63 |
| 2030-04-20 | $157.40 | $152.68 | $162.13 |
| 2030-04-21 | $157.89 | $153.16 | $162.63 |
| 2030-04-22 | $157.89 | $153.16 | $162.63 |
| 2030-04-23 | $157.39 | $152.67 | $162.12 |
| 2030-04-24 | $156.90 | $152.20 | $161.61 |
| 2030-04-25 | $157.39 | $152.67 | $162.11 |
| 2030-04-26 | $157.39 | $152.67 | $162.11 |
| 2030-04-27 | $157.88 | $153.15 | $162.62 |
| 2030-04-28 | $157.38 | $152.66 | $162.11 |
| 2030-04-29 | $157.87 | $153.14 | $162.61 |
| 2030-04-30 | $157.38 | $152.65 | $162.10 |
| 2030 May | |||
| 2030-05-01 | $156.88 | $152.17 | $161.58 |
| 2030-05-02 | $156.88 | $152.17 | $161.58 |
| 2030-05-03 | $156.39 | $151.70 | $161.08 |
| 2030-05-04 | $155.90 | $151.22 | $160.57 |
| 2030-05-05 | $156.38 | $151.69 | $161.07 |
| 2030-05-06 | $155.89 | $151.21 | $160.57 |
| 2030-05-07 | $155.40 | $150.73 | $160.06 |
| 2030-05-08 | $155.40 | $150.73 | $160.06 |
| 2030-05-09 | $155.88 | $151.20 | $160.56 |
| 2030-05-10 | $156.37 | $151.67 | $161.06 |
| 2030-05-11 | $156.85 | $152.15 | $161.56 |
| 2030-05-12 | $156.37 | $151.68 | $161.06 |
| 2030-05-13 | $155.88 | $151.20 | $160.56 |
| 2030-05-14 | $156.37 | $151.67 | $161.06 |
| 2030-05-15 | $156.37 | $151.67 | $161.06 |
| 2030-05-16 | $155.87 | $151.20 | $160.55 |
| 2030-05-17 | $155.39 | $150.72 | $160.05 |
| 2030-05-18 | $155.87 | $151.19 | $160.55 |
| 2030-05-19 | $155.87 | $151.19 | $160.55 |
| 2030-05-20 | $156.36 | $151.66 | $161.05 |
| 2030-05-21 | $155.86 | $151.19 | $160.54 |
| 2030-05-22 | $156.35 | $151.66 | $161.04 |
| 2030-05-23 | $155.85 | $151.18 | $160.53 |
| 2030-05-24 | $155.36 | $150.70 | $160.02 |
| 2030-05-25 | $155.36 | $150.70 | $160.02 |
| 2030-05-26 | $154.87 | $150.23 | $159.52 |
| 2030-05-27 | $154.39 | $149.76 | $159.02 |
| 2030-05-28 | $154.87 | $150.22 | $159.52 |
| 2030-05-29 | $154.38 | $149.75 | $159.01 |
| 2030-05-30 | $153.89 | $149.28 | $158.51 |
| 2030-05-31 | $153.89 | $149.28 | $158.51 |
| 2030 June | |||
| 2030-06-01 | $154.37 | $149.74 | $159.00 |
| 2030-06-02 | $154.85 | $150.21 | $159.50 |
| 2030-06-03 | $155.33 | $150.67 | $159.99 |
| 2030-06-04 | $154.85 | $150.21 | $159.50 |
| 2030-06-05 | $154.37 | $149.74 | $159.00 |
| 2030-06-06 | $154.85 | $150.21 | $159.50 |
| 2030-06-07 | $154.85 | $150.21 | $159.50 |
| 2030-06-08 | $154.36 | $149.73 | $158.99 |
| 2030-06-09 | $153.88 | $149.27 | $158.50 |
| 2030-06-10 | $154.36 | $149.73 | $158.99 |
| 2030-06-11 | $154.36 | $149.73 | $158.99 |
| 2030-06-12 | $154.84 | $150.20 | $159.49 |
| 2030-06-13 | $154.35 | $149.72 | $158.98 |
| 2030-06-14 | $154.83 | $150.19 | $159.48 |
| 2030-06-15 | $154.34 | $149.71 | $158.97 |
| 2030-06-16 | $153.86 | $149.24 | $158.47 |
| 2030-06-17 | $153.86 | $149.24 | $158.47 |
| 2030-06-18 | $153.38 | $148.77 | $157.98 |
| 2030-06-19 | $152.90 | $148.31 | $157.48 |
| 2030-06-20 | $153.37 | $148.77 | $157.97 |
| 2030-06-21 | $152.89 | $148.30 | $157.47 |
| 2030-06-22 | $152.40 | $147.83 | $156.98 |
| 2030-06-23 | $152.40 | $147.83 | $156.98 |
| 2030-06-24 | $152.88 | $148.29 | $157.46 |
| 2030-06-25 | $153.35 | $148.75 | $157.95 |
| 2030-06-26 | $153.83 | $149.22 | $158.45 |
| 2030-06-27 | $153.36 | $148.75 | $157.96 |
| 2030-06-28 | $152.88 | $148.29 | $157.47 |
| 2030-06-29 | $153.35 | $148.75 | $157.96 |
| 2030-06-30 | $153.35 | $148.75 | $157.96 |
| 2030 July | |||
| 2030-07-01 | $152.87 | $148.28 | $157.46 |
| 2030-07-02 | $152.39 | $147.82 | $156.97 |
| 2030-07-03 | $152.87 | $148.28 | $157.45 |
| 2030-07-04 | $152.87 | $148.28 | $157.45 |
| 2030-07-05 | $153.34 | $148.74 | $157.94 |
| 2030-07-06 | $152.86 | $148.27 | $157.45 |
| 2030-07-07 | $153.34 | $148.74 | $157.94 |
| 2030-07-08 | $152.85 | $148.27 | $157.44 |
| 2030-07-09 | $152.37 | $147.80 | $156.94 |
| 2030-07-10 | $152.37 | $147.80 | $156.94 |
| 2030-07-11 | $151.89 | $147.34 | $156.45 |
| 2030-07-12 | $151.42 | $146.87 | $155.96 |
| 2030-07-13 | $151.89 | $147.33 | $156.44 |
| 2030-07-14 | $151.41 | $146.87 | $155.95 |
| 2030-07-15 | $150.93 | $146.40 | $155.46 |
| 2030-07-16 | $150.93 | $146.40 | $155.46 |
| 2030-07-17 | $151.40 | $146.86 | $155.94 |
| 2030-07-18 | $151.87 | $147.31 | $156.43 |
| 2030-07-19 | $152.34 | $147.77 | $156.91 |
| 2030-07-20 | $151.87 | $147.32 | $156.43 |
| 2030-07-21 | $151.40 | $146.86 | $155.94 |
| 2030-07-22 | $151.87 | $147.31 | $156.43 |
| 2030-07-23 | $151.87 | $147.31 | $156.43 |
| 2030-07-24 | $151.39 | $146.85 | $155.93 |
| 2030-07-25 | $150.92 | $146.39 | $155.45 |
| 2030-07-26 | $151.39 | $146.85 | $155.93 |
| 2030-07-27 | $151.39 | $146.85 | $155.93 |
| 2030-07-28 | $151.86 | $147.30 | $156.42 |
| 2030-07-29 | $151.38 | $146.84 | $155.92 |
| 2030-07-30 | $151.85 | $147.30 | $156.41 |
| 2030-07-31 | $151.37 | $146.83 | $155.91 |
| 2030 August | |||
| 2030-08-01 | $150.89 | $146.37 | $155.42 |
| 2030-08-02 | $150.89 | $146.37 | $155.42 |
| 2030-08-03 | $150.42 | $145.91 | $154.94 |
| 2030-08-04 | $149.95 | $145.45 | $154.45 |
| 2030-08-05 | $150.42 | $145.91 | $154.93 |
| 2030-08-06 | $149.94 | $145.44 | $154.44 |
| 2030-08-07 | $149.47 | $144.98 | $153.95 |
| 2030-08-08 | $149.47 | $144.98 | $153.95 |
| 2030-08-09 | $149.93 | $145.44 | $154.43 |
| 2030-08-10 | $150.40 | $145.89 | $154.91 |
| 2030-08-11 | $150.87 | $146.34 | $155.40 |
| 2030-08-12 | $150.40 | $145.89 | $154.91 |
| 2030-08-13 | $149.93 | $145.44 | $154.43 |
| 2030-08-14 | $150.40 | $145.89 | $154.91 |
| 2030-08-15 | $150.40 | $145.89 | $154.91 |
| 2030-08-16 | $149.93 | $145.43 | $154.42 |
| 2030-08-17 | $149.46 | $144.98 | $153.94 |
| 2030-08-18 | $149.92 | $145.43 | $154.42 |
| 2030-08-19 | $149.92 | $145.43 | $154.42 |
| 2030-08-20 | $150.39 | $145.88 | $154.90 |
| 2030-08-21 | $149.92 | $145.42 | $154.41 |
| 2030-08-22 | $150.38 | $145.87 | $154.89 |
| 2030-08-23 | $149.91 | $145.41 | $154.41 |
| 2030-08-24 | $149.43 | $144.95 | $153.92 |
| 2030-08-25 | $149.43 | $144.95 | $153.92 |
| 2030-08-26 | $148.97 | $144.50 | $153.44 |
| 2030-08-27 | $148.50 | $144.05 | $152.96 |
| 2030-08-28 | $148.96 | $144.49 | $153.43 |
| 2030-08-29 | $148.49 | $144.04 | $152.95 |
| 2030-08-30 | $148.02 | $143.58 | $152.46 |
| 2030-08-31 | $148.02 | $143.58 | $152.46 |
| 2030 September | |||
| 2030-09-01 | $148.48 | $144.03 | $152.94 |
| 2030-09-02 | $148.95 | $144.48 | $153.41 |
| 2030-09-03 | $149.41 | $144.93 | $153.89 |
| 2030-09-04 | $148.95 | $144.48 | $153.42 |
| 2030-09-05 | $148.48 | $144.03 | $152.94 |
| 2030-09-06 | $148.95 | $144.48 | $153.41 |
| 2030-09-07 | $148.95 | $144.48 | $153.41 |
| 2030-09-08 | $148.48 | $144.02 | $152.93 |
| 2030-09-09 | $148.01 | $143.57 | $152.45 |
| 2030-09-10 | $148.47 | $144.02 | $152.93 |
| 2030-09-11 | $148.47 | $144.02 | $152.93 |
| 2030-09-12 | $148.94 | $144.47 | $153.40 |
| 2030-09-13 | $148.47 | $144.01 | $152.92 |
| 2030-09-14 | $148.93 | $144.46 | $153.40 |
| 2030-09-15 | $148.46 | $144.00 | $152.91 |
| 2030-09-16 | $147.99 | $143.55 | $152.43 |
| 2030-09-17 | $147.99 | $143.55 | $152.43 |
| 2030-09-18 | $147.53 | $143.10 | $151.95 |
| 2030-09-19 | $147.06 | $142.65 | $151.48 |
| 2030-09-20 | $147.52 | $143.10 | $151.95 |
| 2030-09-21 | $147.06 | $142.64 | $151.47 |
| 2030-09-22 | $146.59 | $142.19 | $150.99 |
| 2030-09-23 | $146.59 | $142.19 | $150.99 |
| 2030-09-24 | $147.05 | $142.64 | $151.46 |