Current 004060 price: $322.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $141.43 | $137.19 | $145.67 |
| 2031-01-02 | $140.99 | $136.76 | $145.22 |
| 2031-01-03 | $141.43 | $137.19 | $145.67 |
| 2031-01-04 | $141.43 | $137.19 | $145.67 |
| 2031-01-05 | $141.87 | $137.61 | $146.13 |
| 2031-01-06 | $141.42 | $137.18 | $145.66 |
| 2031-01-07 | $141.86 | $137.61 | $146.12 |
| 2031-01-08 | $141.41 | $137.17 | $145.66 |
| 2031-01-09 | $140.97 | $136.74 | $145.20 |
| 2031-01-10 | $140.97 | $136.74 | $145.20 |
| 2031-01-11 | $140.53 | $136.31 | $144.74 |
| 2031-01-12 | $140.09 | $135.88 | $144.29 |
| 2031-01-13 | $140.52 | $136.31 | $144.74 |
| 2031-01-14 | $140.08 | $135.88 | $144.28 |
| 2031-01-15 | $139.63 | $135.45 | $143.82 |
| 2031-01-16 | $139.63 | $135.45 | $143.82 |
| 2031-01-17 | $140.07 | $135.87 | $144.27 |
| 2031-01-18 | $140.51 | $136.29 | $144.72 |
| 2031-01-19 | $140.94 | $136.71 | $145.17 |
| 2031-01-20 | $140.51 | $136.29 | $144.72 |
| 2031-01-21 | $140.07 | $135.87 | $144.27 |
| 2031-01-22 | $140.51 | $136.29 | $144.72 |
| 2031-01-23 | $140.51 | $136.29 | $144.72 |
| 2031-01-24 | $140.06 | $135.86 | $144.26 |
| 2031-01-25 | $139.63 | $135.44 | $143.82 |
| 2031-01-26 | $140.06 | $135.86 | $144.26 |
| 2031-01-27 | $140.06 | $135.86 | $144.26 |
| 2031-01-28 | $140.50 | $136.28 | $144.71 |
| 2031-01-29 | $140.05 | $135.85 | $144.25 |
| 2031-01-30 | $140.49 | $136.27 | $144.70 |
| 2031-01-31 | $140.05 | $135.84 | $144.25 |
| 2031 February | |||
| 2031-02-01 | $139.60 | $135.41 | $143.79 |
| 2031-02-02 | $139.60 | $135.41 | $143.79 |
| 2031-02-03 | $139.17 | $134.99 | $143.34 |
| 2031-02-04 | $138.73 | $134.57 | $142.89 |
| 2031-02-05 | $139.16 | $134.99 | $143.34 |
| 2031-02-06 | $138.72 | $134.56 | $142.88 |
| 2031-02-07 | $138.28 | $134.14 | $142.43 |
| 2031-02-08 | $138.28 | $134.14 | $142.43 |
| 2031-02-09 | $138.71 | $134.55 | $142.88 |
| 2031-02-10 | $139.15 | $134.97 | $143.32 |
| 2031-02-11 | $139.58 | $135.39 | $143.77 |
| 2031-02-12 | $139.15 | $134.97 | $143.32 |
| 2031-02-13 | $138.72 | $134.55 | $142.88 |
| 2031-02-14 | $139.15 | $134.97 | $143.32 |
| 2031-02-15 | $139.15 | $134.97 | $143.32 |
| 2031-02-16 | $138.71 | $134.55 | $142.87 |
| 2031-02-17 | $138.28 | $134.13 | $142.42 |
| 2031-02-18 | $138.71 | $134.54 | $142.87 |
| 2031-02-19 | $138.71 | $134.54 | $142.87 |
| 2031-02-20 | $139.14 | $134.96 | $143.31 |
| 2031-02-21 | $138.70 | $134.54 | $142.86 |
| 2031-02-22 | $139.13 | $134.96 | $143.30 |
| 2031-02-23 | $138.69 | $134.53 | $142.85 |
| 2031-02-24 | $138.25 | $134.10 | $142.40 |
| 2031-02-25 | $138.25 | $134.10 | $142.40 |
| 2031-02-26 | $137.82 | $133.69 | $141.95 |
| 2031-02-27 | $137.39 | $133.27 | $141.51 |
| 2031-02-28 | $137.82 | $133.68 | $141.95 |
| 2031 March | |||
| 2031-03-01 | $137.38 | $133.26 | $141.50 |
| 2031-03-02 | $136.95 | $132.84 | $141.05 |
| 2031-03-03 | $136.95 | $132.84 | $141.05 |
| 2031-03-04 | $137.37 | $133.25 | $141.49 |
| 2031-03-05 | $137.80 | $133.67 | $141.93 |
| 2031-03-06 | $138.23 | $134.08 | $142.38 |
| 2031-03-07 | $137.80 | $133.67 | $141.94 |
| 2031-03-08 | $137.37 | $133.25 | $141.49 |
| 2031-03-09 | $137.80 | $133.67 | $141.93 |
| 2031-03-10 | $137.80 | $133.67 | $141.93 |
| 2031-03-11 | $137.37 | $133.24 | $141.49 |
| 2031-03-12 | $136.94 | $132.83 | $141.05 |
| 2031-03-13 | $137.36 | $133.24 | $141.48 |
| 2031-03-14 | $137.36 | $133.24 | $141.48 |
| 2031-03-15 | $137.79 | $133.66 | $141.93 |
| 2031-03-16 | $137.36 | $133.24 | $141.48 |
| 2031-03-17 | $137.78 | $133.65 | $141.92 |
| 2031-03-18 | $137.35 | $133.23 | $141.47 |
| 2031-03-19 | $136.91 | $132.81 | $141.02 |
| 2031-03-20 | $136.91 | $132.81 | $141.02 |
| 2031-03-21 | $136.49 | $132.39 | $140.58 |
| 2031-03-22 | $136.06 | $131.98 | $140.14 |
| 2031-03-23 | $136.48 | $132.39 | $140.58 |
| 2031-03-24 | $136.05 | $131.97 | $140.13 |
| 2031-03-25 | $135.62 | $131.55 | $139.69 |
| 2031-03-26 | $135.62 | $131.55 | $139.69 |
| 2031-03-27 | $136.04 | $131.96 | $140.12 |
| 2031-03-28 | $136.47 | $132.37 | $140.56 |
| 2031-03-29 | $136.89 | $132.78 | $141.00 |
| 2031-03-30 | $136.47 | $132.37 | $140.56 |
| 2031-03-31 | $136.04 | $131.96 | $140.13 |
| 2031 April | |||
| 2031-04-01 | $136.47 | $132.37 | $140.56 |
| 2031-04-02 | $136.47 | $132.37 | $140.56 |
| 2031-04-03 | $136.04 | $131.96 | $140.12 |
| 2031-04-04 | $135.61 | $131.54 | $139.68 |
| 2031-04-05 | $136.03 | $131.95 | $140.12 |
| 2031-04-06 | $136.03 | $131.95 | $140.12 |
| 2031-04-07 | $136.46 | $132.36 | $140.55 |
| 2031-04-08 | $136.03 | $131.95 | $140.11 |
| 2031-04-09 | $136.45 | $132.36 | $140.54 |
| 2031-04-10 | $136.02 | $131.94 | $140.10 |
| 2031-04-11 | $135.59 | $131.52 | $139.66 |
| 2031-04-12 | $135.59 | $131.52 | $139.66 |
| 2031-04-13 | $135.17 | $131.11 | $139.22 |
| 2031-04-14 | $134.74 | $130.70 | $138.78 |
| 2031-04-15 | $135.16 | $131.11 | $139.22 |
| 2031-04-16 | $134.73 | $130.69 | $138.78 |
| 2031-04-17 | $134.31 | $130.28 | $138.34 |
| 2031-04-18 | $134.31 | $130.28 | $138.34 |
| 2031-04-19 | $134.73 | $130.69 | $138.77 |
| 2031-04-20 | $135.15 | $131.09 | $139.20 |
| 2031-04-21 | $135.57 | $131.50 | $139.63 |
| 2031-04-22 | $135.15 | $131.09 | $139.20 |
| 2031-04-23 | $134.73 | $130.69 | $138.77 |
| 2031-04-24 | $135.15 | $131.09 | $139.20 |
| 2031-04-25 | $135.15 | $131.09 | $139.20 |
| 2031-04-26 | $134.72 | $130.68 | $138.76 |
| 2031-04-27 | $134.30 | $130.27 | $138.33 |
| 2031-04-28 | $134.72 | $130.68 | $138.76 |
| 2031-04-29 | $134.72 | $130.68 | $138.76 |
| 2031-04-30 | $135.14 | $131.08 | $139.19 |
| 2031 May | |||
| 2031-05-01 | $134.71 | $130.67 | $138.75 |
| 2031-05-02 | $135.13 | $131.08 | $139.18 |
| 2031-05-03 | $134.70 | $130.66 | $138.74 |
| 2031-05-04 | $134.28 | $130.25 | $138.31 |
| 2031-05-05 | $134.28 | $130.25 | $138.31 |
| 2031-05-06 | $133.86 | $129.84 | $137.87 |
| 2031-05-07 | $133.44 | $129.44 | $137.44 |
| 2031-05-08 | $133.85 | $129.84 | $137.87 |
| 2031-05-09 | $133.43 | $129.43 | $137.43 |
| 2031-05-10 | $133.01 | $129.02 | $137.00 |
| 2031-05-11 | $133.01 | $129.02 | $137.00 |
| 2031-05-12 | $133.42 | $129.42 | $137.43 |
| 2031-05-13 | $133.84 | $129.82 | $137.85 |
| 2031-05-14 | $134.26 | $130.23 | $138.28 |
| 2031-05-15 | $133.84 | $129.82 | $137.86 |
| 2031-05-16 | $133.42 | $129.42 | $137.43 |
| 2031-05-17 | $133.84 | $129.82 | $137.85 |
| 2031-05-18 | $133.84 | $129.82 | $137.85 |
| 2031-05-19 | $133.42 | $129.41 | $137.42 |
| 2031-05-20 | $133.00 | $129.01 | $136.99 |
| 2031-05-21 | $133.42 | $129.41 | $137.42 |
| 2031-05-22 | $133.42 | $129.41 | $137.42 |
| 2031-05-23 | $133.83 | $129.82 | $137.85 |
| 2031-05-24 | $133.41 | $129.41 | $137.41 |
| 2031-05-25 | $133.82 | $129.81 | $137.84 |
| 2031-05-26 | $133.40 | $129.40 | $137.40 |
| 2031-05-27 | $132.98 | $128.99 | $136.97 |
| 2031-05-28 | $132.98 | $128.99 | $136.97 |
| 2031-05-29 | $132.56 | $128.59 | $136.54 |
| 2031-05-30 | $132.15 | $128.18 | $136.11 |
| 2031-05-31 | $132.56 | $128.58 | $136.54 |
| 2031 June | |||
| 2031-06-01 | $132.14 | $128.18 | $136.10 |
| 2031-06-02 | $131.72 | $127.77 | $135.67 |
| 2031-06-03 | $131.72 | $127.77 | $135.67 |
| 2031-06-04 | $132.13 | $128.17 | $136.10 |
| 2031-06-05 | $132.54 | $128.57 | $136.52 |
| 2031-06-06 | $132.96 | $128.97 | $136.95 |
| 2031-06-07 | $132.55 | $128.57 | $136.52 |
| 2031-06-08 | $132.13 | $128.17 | $136.10 |
| 2031-06-09 | $132.54 | $128.57 | $136.52 |
| 2031-06-10 | $132.54 | $128.57 | $136.52 |
| 2031-06-11 | $132.13 | $128.16 | $136.09 |
| 2031-06-12 | $131.71 | $127.76 | $135.67 |
| 2031-06-13 | $132.12 | $128.16 | $136.09 |
| 2031-06-14 | $132.12 | $128.16 | $136.09 |
| 2031-06-15 | $132.54 | $128.56 | $136.51 |
| 2031-06-16 | $132.12 | $128.15 | $136.08 |
| 2031-06-17 | $132.53 | $128.55 | $136.50 |
| 2031-06-18 | $132.11 | $128.15 | $136.07 |
| 2031-06-19 | $131.69 | $127.74 | $135.64 |
| 2031-06-20 | $131.69 | $127.74 | $135.64 |
| 2031-06-21 | $131.28 | $127.34 | $135.22 |
| 2031-06-22 | $130.87 | $126.94 | $134.80 |
| 2031-06-23 | $131.28 | $127.34 | $135.21 |
| 2031-06-24 | $130.86 | $126.94 | $134.79 |
| 2031-06-25 | $130.45 | $126.53 | $134.36 |
| 2031-06-26 | $130.45 | $126.53 | $134.36 |
| 2031-06-27 | $130.85 | $126.93 | $134.78 |
| 2031-06-28 | $131.26 | $127.32 | $135.20 |
| 2031-06-29 | $131.67 | $127.72 | $135.62 |
| 2031-06-30 | $131.26 | $127.32 | $135.20 |
| 2031 July | |||
| 2031-07-01 | $130.86 | $126.93 | $134.78 |
| 2031-07-02 | $131.26 | $127.32 | $135.20 |
| 2031-07-03 | $131.26 | $127.32 | $135.20 |
| 2031-07-04 | $130.85 | $126.92 | $134.77 |
| 2031-07-05 | $130.44 | $126.53 | $134.35 |
| 2031-07-06 | $130.85 | $126.92 | $134.77 |
| 2031-07-07 | $130.85 | $126.92 | $134.77 |
| 2031-07-08 | $131.25 | $127.32 | $135.19 |
| 2031-07-09 | $130.84 | $126.91 | $134.76 |
| 2031-07-10 | $131.25 | $127.31 | $135.18 |
| 2031-07-11 | $130.83 | $126.91 | $134.76 |
| 2031-07-12 | $130.42 | $126.51 | $134.33 |
| 2031-07-13 | $130.42 | $126.51 | $134.33 |
| 2031-07-14 | $130.01 | $126.11 | $133.91 |
| 2031-07-15 | $129.60 | $125.71 | $133.49 |
| 2031-07-16 | $130.01 | $126.11 | $133.91 |
| 2031-07-17 | $129.60 | $125.71 | $133.48 |
| 2031-07-18 | $129.19 | $125.31 | $133.06 |
| 2031-07-19 | $129.19 | $125.31 | $133.06 |
| 2031-07-20 | $129.59 | $125.70 | $133.48 |
| 2031-07-21 | $129.99 | $126.09 | $133.89 |
| 2031-07-22 | $130.40 | $126.48 | $134.31 |
| 2031-07-23 | $129.99 | $126.09 | $133.89 |
| 2031-07-24 | $129.59 | $125.70 | $133.48 |
| 2031-07-25 | $129.99 | $126.09 | $133.89 |
| 2031-07-26 | $129.99 | $126.09 | $133.89 |
| 2031-07-27 | $129.58 | $125.69 | $133.47 |
| 2031-07-28 | $129.18 | $125.30 | $133.05 |
| 2031-07-29 | $129.58 | $125.69 | $133.47 |
| 2031-07-30 | $129.58 | $125.69 | $133.47 |
| 2031-07-31 | $129.98 | $126.08 | $133.88 |
| 2031 August | |||
| 2031-08-01 | $129.57 | $125.69 | $133.46 |
| 2031-08-02 | $129.98 | $126.08 | $133.88 |
| 2031-08-03 | $129.57 | $125.68 | $133.45 |
| 2031-08-04 | $129.16 | $125.28 | $133.03 |
| 2031-08-05 | $129.16 | $125.28 | $133.03 |
| 2031-08-06 | $128.75 | $124.89 | $132.62 |
| 2031-08-07 | $128.35 | $124.50 | $132.20 |
| 2031-08-08 | $128.75 | $124.89 | $132.61 |
| 2031-08-09 | $128.34 | $124.49 | $132.19 |
| 2031-08-10 | $127.94 | $124.10 | $131.77 |
| 2031-08-11 | $127.94 | $124.10 | $131.77 |
| 2031-08-12 | $128.33 | $124.48 | $132.18 |
| 2031-08-13 | $128.73 | $124.87 | $132.60 |
| 2031-08-14 | $129.13 | $125.26 | $133.01 |
| 2031-08-15 | $128.73 | $124.87 | $132.60 |
| 2031-08-16 | $128.34 | $124.49 | $132.19 |
| 2031-08-17 | $128.73 | $124.87 | $132.60 |
| 2031-08-18 | $128.73 | $124.87 | $132.60 |
| 2031-08-19 | $128.33 | $124.48 | $132.18 |
| 2031-08-20 | $127.93 | $124.09 | $131.77 |
| 2031-08-21 | $128.33 | $124.48 | $132.18 |
| 2031-08-22 | $128.33 | $124.48 | $132.18 |
| 2031-08-23 | $128.73 | $124.86 | $132.59 |
| 2031-08-24 | $128.32 | $124.47 | $132.17 |
| 2031-08-25 | $128.72 | $124.86 | $132.58 |
| 2031-08-26 | $128.31 | $124.46 | $132.16 |
| 2031-08-27 | $127.91 | $124.07 | $131.74 |
| 2031-08-28 | $127.91 | $124.07 | $131.74 |
| 2031-08-29 | $127.51 | $123.68 | $131.33 |
| 2031-08-30 | $127.11 | $123.29 | $130.92 |
| 2031-08-31 | $127.50 | $123.68 | $131.33 |
| 2031 September | |||
| 2031-09-01 | $127.10 | $123.29 | $130.91 |
| 2031-09-02 | $126.70 | $122.90 | $130.50 |
| 2031-09-03 | $126.70 | $122.90 | $130.50 |
| 2031-09-04 | $127.09 | $123.28 | $130.91 |
| 2031-09-05 | $127.49 | $123.66 | $131.31 |
| 2031-09-06 | $127.89 | $124.05 | $131.72 |
| 2031-09-07 | $127.49 | $123.66 | $131.31 |
| 2031-09-08 | $127.09 | $123.28 | $130.91 |
| 2031-09-09 | $127.49 | $123.66 | $131.31 |
| 2031-09-10 | $127.49 | $123.66 | $131.31 |
| 2031-09-11 | $127.09 | $123.27 | $130.90 |
| 2031-09-12 | $126.69 | $122.89 | $130.49 |
| 2031-09-13 | $127.08 | $123.27 | $130.90 |
| 2031-09-14 | $127.08 | $123.27 | $130.90 |
| 2031-09-15 | $127.48 | $123.66 | $131.30 |
| 2031-09-16 | $127.08 | $123.27 | $130.89 |
| 2031-09-17 | $127.47 | $123.65 | $131.30 |
| 2031-09-18 | $127.07 | $123.26 | $130.88 |
| 2031-09-19 | $126.67 | $122.87 | $130.47 |
| 2031-09-20 | $126.67 | $122.87 | $130.47 |
| 2031-09-21 | $126.27 | $122.48 | $130.06 |
| 2031-09-22 | $125.88 | $122.10 | $129.65 |
| 2031-09-23 | $126.27 | $122.48 | $130.06 |
| 2031-09-24 | $125.87 | $122.09 | $129.65 |