Current 004150 price: $3,250.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $170.74 | $165.61 | $175.86 |
| 2030-01-02 | $170.23 | $165.12 | $175.34 |
| 2030-01-03 | $168.87 | $163.80 | $173.93 |
| 2030-01-04 | $167.59 | $162.56 | $172.61 |
| 2030-01-05 | $167.59 | $162.56 | $172.61 |
| 2030-01-06 | $166.24 | $161.26 | $171.23 |
| 2030-01-07 | $164.91 | $159.96 | $169.86 |
| 2030-01-08 | $163.59 | $158.68 | $168.50 |
| 2030-01-09 | $162.28 | $157.41 | $167.15 |
| 2030-01-10 | $163.56 | $158.65 | $168.46 |
| 2030-01-11 | $162.25 | $157.38 | $167.12 |
| 2030-01-12 | $160.95 | $156.12 | $165.78 |
| 2030-01-13 | $159.66 | $154.87 | $164.45 |
| 2030-01-14 | $159.14 | $154.36 | $163.91 |
| 2030-01-15 | $160.39 | $155.58 | $165.20 |
| 2030-01-16 | $161.65 | $156.80 | $166.50 |
| 2030-01-17 | $161.40 | $156.56 | $166.24 |
| 2030-01-18 | $162.67 | $157.79 | $167.55 |
| 2030-01-19 | $163.95 | $159.03 | $168.87 |
| 2030-01-20 | $163.95 | $159.03 | $168.87 |
| 2030-01-21 | $164.20 | $159.27 | $169.12 |
| 2030-01-22 | $165.49 | $160.53 | $170.45 |
| 2030-01-23 | $164.16 | $159.24 | $169.09 |
| 2030-01-24 | $163.44 | $158.53 | $168.34 |
| 2030-01-25 | $162.95 | $158.06 | $167.84 |
| 2030-01-26 | $161.65 | $156.80 | $166.49 |
| 2030-01-27 | $160.42 | $155.61 | $165.23 |
| 2030-01-28 | $160.42 | $155.61 | $165.23 |
| 2030-01-29 | $159.14 | $154.36 | $163.91 |
| 2030-01-30 | $157.86 | $153.12 | $162.60 |
| 2030-01-31 | $156.60 | $151.90 | $161.29 |
| 2030 February | |||
| 2030-02-01 | $155.34 | $150.68 | $160.00 |
| 2030-02-02 | $156.57 | $151.87 | $161.26 |
| 2030-02-03 | $155.31 | $150.65 | $159.97 |
| 2030-02-04 | $154.07 | $149.44 | $158.69 |
| 2030-02-05 | $152.83 | $148.25 | $157.42 |
| 2030-02-06 | $152.33 | $147.76 | $156.90 |
| 2030-02-07 | $153.53 | $148.93 | $158.14 |
| 2030-02-08 | $154.74 | $150.10 | $159.38 |
| 2030-02-09 | $154.50 | $149.86 | $159.13 |
| 2030-02-10 | $155.71 | $151.04 | $160.39 |
| 2030-02-11 | $156.94 | $152.23 | $161.65 |
| 2030-02-12 | $156.94 | $152.23 | $161.65 |
| 2030-02-13 | $157.18 | $152.46 | $161.89 |
| 2030-02-14 | $158.41 | $153.66 | $163.17 |
| 2030-02-15 | $157.15 | $152.43 | $161.86 |
| 2030-02-16 | $156.45 | $151.75 | $161.14 |
| 2030-02-17 | $155.98 | $151.30 | $160.66 |
| 2030-02-18 | $154.73 | $150.09 | $159.38 |
| 2030-02-19 | $153.56 | $148.95 | $158.17 |
| 2030-02-20 | $153.56 | $148.95 | $158.17 |
| 2030-02-21 | $152.33 | $147.76 | $156.90 |
| 2030-02-22 | $151.11 | $146.58 | $155.64 |
| 2030-02-23 | $149.90 | $145.40 | $154.40 |
| 2030-02-24 | $148.70 | $144.24 | $153.16 |
| 2030-02-25 | $149.87 | $145.37 | $154.37 |
| 2030-02-26 | $148.67 | $144.21 | $153.13 |
| 2030-02-27 | $147.48 | $143.06 | $151.90 |
| 2030-02-28 | $146.30 | $141.91 | $150.69 |
| 2030 March | |||
| 2030-03-01 | $145.82 | $141.45 | $150.20 |
| 2030-03-02 | $146.97 | $142.56 | $151.38 |
| 2030-03-03 | $148.13 | $143.68 | $152.57 |
| 2030-03-04 | $147.89 | $143.46 | $152.33 |
| 2030-03-05 | $149.06 | $144.58 | $153.53 |
| 2030-03-06 | $150.23 | $145.72 | $154.74 |
| 2030-03-07 | $150.23 | $145.72 | $154.74 |
| 2030-03-08 | $150.46 | $145.94 | $154.97 |
| 2030-03-09 | $151.64 | $147.09 | $156.19 |
| 2030-03-10 | $150.43 | $145.91 | $154.94 |
| 2030-03-11 | $149.76 | $145.27 | $154.25 |
| 2030-03-12 | $149.31 | $144.83 | $153.79 |
| 2030-03-13 | $148.12 | $143.67 | $152.56 |
| 2030-03-14 | $147.00 | $142.59 | $151.41 |
| 2030-03-15 | $147.00 | $142.59 | $151.41 |
| 2030-03-16 | $145.82 | $141.44 | $150.19 |
| 2030-03-17 | $144.65 | $140.31 | $148.99 |
| 2030-03-18 | $143.49 | $139.19 | $147.80 |
| 2030-03-19 | $142.34 | $138.07 | $146.61 |
| 2030-03-20 | $143.46 | $139.16 | $147.77 |
| 2030-03-21 | $142.31 | $138.04 | $146.58 |
| 2030-03-22 | $141.17 | $136.94 | $145.41 |
| 2030-03-23 | $140.04 | $135.84 | $144.24 |
| 2030-03-24 | $139.59 | $135.40 | $143.77 |
| 2030-03-25 | $140.69 | $136.46 | $144.91 |
| 2030-03-26 | $141.79 | $137.54 | $146.05 |
| 2030-03-27 | $141.57 | $137.32 | $145.82 |
| 2030-03-28 | $142.68 | $138.40 | $146.96 |
| 2030-03-29 | $143.81 | $139.49 | $148.12 |
| 2030-03-30 | $143.81 | $139.49 | $148.12 |
| 2030-03-31 | $144.02 | $139.70 | $148.34 |
| 2030 April | |||
| 2030-04-01 | $145.16 | $140.80 | $149.51 |
| 2030-04-02 | $143.99 | $139.67 | $148.31 |
| 2030-04-03 | $143.36 | $139.06 | $147.66 |
| 2030-04-04 | $142.93 | $138.64 | $147.22 |
| 2030-04-05 | $141.78 | $137.53 | $146.04 |
| 2030-04-06 | $140.71 | $136.49 | $144.93 |
| 2030-04-07 | $140.71 | $136.49 | $144.93 |
| 2030-04-08 | $139.58 | $135.40 | $143.77 |
| 2030-04-09 | $138.47 | $134.31 | $142.62 |
| 2030-04-10 | $137.36 | $133.24 | $141.48 |
| 2030-04-11 | $136.26 | $132.17 | $140.34 |
| 2030-04-12 | $137.33 | $133.21 | $141.45 |
| 2030-04-13 | $136.23 | $132.14 | $140.32 |
| 2030-04-14 | $135.14 | $131.08 | $139.19 |
| 2030-04-15 | $134.06 | $130.03 | $138.08 |
| 2030-04-16 | $133.62 | $129.61 | $137.63 |
| 2030-04-17 | $134.67 | $130.63 | $138.71 |
| 2030-04-18 | $135.73 | $131.66 | $139.80 |
| 2030-04-19 | $135.52 | $131.45 | $139.58 |
| 2030-04-20 | $136.58 | $132.49 | $140.68 |
| 2030-04-21 | $137.66 | $133.53 | $141.79 |
| 2030-04-22 | $137.66 | $133.53 | $141.79 |
| 2030-04-23 | $137.87 | $133.73 | $142.00 |
| 2030-04-24 | $138.95 | $134.78 | $143.12 |
| 2030-04-25 | $137.84 | $133.70 | $141.97 |
| 2030-04-26 | $137.23 | $133.11 | $141.34 |
| 2030-04-27 | $136.82 | $132.71 | $140.92 |
| 2030-04-28 | $135.72 | $131.65 | $139.79 |
| 2030-04-29 | $134.69 | $130.65 | $138.74 |
| 2030-04-30 | $134.69 | $130.65 | $138.74 |
| 2030 May | |||
| 2030-05-01 | $133.62 | $129.61 | $137.62 |
| 2030-05-02 | $132.55 | $128.57 | $136.52 |
| 2030-05-03 | $131.48 | $127.54 | $135.43 |
| 2030-05-04 | $130.43 | $126.52 | $134.34 |
| 2030-05-05 | $131.46 | $127.51 | $135.40 |
| 2030-05-06 | $130.40 | $126.49 | $134.32 |
| 2030-05-07 | $129.36 | $125.48 | $133.24 |
| 2030-05-08 | $128.32 | $124.47 | $132.17 |
| 2030-05-09 | $127.90 | $124.07 | $131.74 |
| 2030-05-10 | $128.91 | $125.04 | $132.78 |
| 2030-05-11 | $129.93 | $126.03 | $133.82 |
| 2030-05-12 | $129.72 | $125.83 | $133.61 |
| 2030-05-13 | $130.74 | $126.82 | $134.67 |
| 2030-05-14 | $131.77 | $127.82 | $135.73 |
| 2030-05-15 | $131.77 | $127.82 | $135.73 |
| 2030-05-16 | $131.97 | $128.01 | $135.93 |
| 2030-05-17 | $133.01 | $129.02 | $137.00 |
| 2030-05-18 | $131.94 | $127.99 | $135.90 |
| 2030-05-19 | $131.36 | $127.42 | $135.30 |
| 2030-05-20 | $130.97 | $127.04 | $134.90 |
| 2030-05-21 | $129.92 | $126.02 | $133.82 |
| 2030-05-22 | $128.94 | $125.07 | $132.80 |
| 2030-05-23 | $128.94 | $125.07 | $132.80 |
| 2030-05-24 | $127.90 | $124.07 | $131.74 |
| 2030-05-25 | $126.88 | $123.07 | $130.68 |
| 2030-05-26 | $125.86 | $122.09 | $129.64 |
| 2030-05-27 | $124.85 | $121.11 | $128.60 |
| 2030-05-28 | $125.84 | $122.06 | $129.61 |
| 2030-05-29 | $124.83 | $121.08 | $128.57 |
| 2030-05-30 | $123.83 | $120.11 | $127.54 |
| 2030-05-31 | $122.84 | $119.15 | $126.52 |
| 2030 June | |||
| 2030-06-01 | $122.44 | $118.76 | $126.11 |
| 2030-06-02 | $123.40 | $119.70 | $127.10 |
| 2030-06-03 | $124.37 | $120.64 | $128.10 |
| 2030-06-04 | $124.17 | $120.45 | $127.90 |
| 2030-06-05 | $125.15 | $121.40 | $128.91 |
| 2030-06-06 | $126.14 | $122.35 | $129.92 |
| 2030-06-07 | $126.14 | $122.35 | $129.92 |
| 2030-06-08 | $126.33 | $122.54 | $130.12 |
| 2030-06-09 | $127.32 | $123.50 | $131.14 |
| 2030-06-10 | $126.30 | $122.51 | $130.09 |
| 2030-06-11 | $125.74 | $121.97 | $129.51 |
| 2030-06-12 | $125.37 | $121.61 | $129.13 |
| 2030-06-13 | $124.36 | $120.63 | $128.10 |
| 2030-06-14 | $123.42 | $119.72 | $127.13 |
| 2030-06-15 | $123.42 | $119.72 | $127.13 |
| 2030-06-16 | $122.43 | $118.76 | $126.11 |
| 2030-06-17 | $121.45 | $117.81 | $125.10 |
| 2030-06-18 | $120.48 | $116.87 | $124.09 |
| 2030-06-19 | $119.52 | $115.93 | $123.10 |
| 2030-06-20 | $120.46 | $116.84 | $124.07 |
| 2030-06-21 | $119.49 | $115.91 | $123.08 |
| 2030-06-22 | $118.53 | $114.98 | $122.09 |
| 2030-06-23 | $117.58 | $114.06 | $121.11 |
| 2030-06-24 | $117.20 | $113.69 | $120.72 |
| 2030-06-25 | $118.12 | $114.58 | $121.67 |
| 2030-06-26 | $119.05 | $115.48 | $122.63 |
| 2030-06-27 | $118.87 | $115.30 | $122.43 |
| 2030-06-28 | $119.80 | $116.21 | $123.40 |
| 2030-06-29 | $120.74 | $117.12 | $124.37 |
| 2030-06-30 | $120.74 | $117.12 | $124.37 |
| 2030 July | |||
| 2030-07-01 | $120.93 | $117.30 | $124.55 |
| 2030-07-02 | $121.88 | $118.22 | $125.54 |
| 2030-07-03 | $120.90 | $117.28 | $124.53 |
| 2030-07-04 | $120.37 | $116.76 | $123.98 |
| 2030-07-05 | $120.01 | $116.41 | $123.61 |
| 2030-07-06 | $119.05 | $115.48 | $122.62 |
| 2030-07-07 | $118.15 | $114.60 | $121.69 |
| 2030-07-08 | $118.15 | $114.60 | $121.69 |
| 2030-07-09 | $117.20 | $113.68 | $120.72 |
| 2030-07-10 | $116.26 | $112.77 | $119.75 |
| 2030-07-11 | $115.33 | $111.87 | $118.79 |
| 2030-07-12 | $114.41 | $110.97 | $117.84 |
| 2030-07-13 | $115.31 | $111.85 | $118.77 |
| 2030-07-14 | $114.38 | $110.95 | $117.81 |
| 2030-07-15 | $113.47 | $110.06 | $116.87 |
| 2030-07-16 | $112.56 | $109.18 | $115.93 |
| 2030-07-17 | $112.19 | $108.82 | $115.56 |
| 2030-07-18 | $113.07 | $109.68 | $116.47 |
| 2030-07-19 | $113.96 | $110.54 | $117.38 |
| 2030-07-20 | $113.78 | $110.37 | $117.20 |
| 2030-07-21 | $114.68 | $111.24 | $118.12 |
| 2030-07-22 | $115.58 | $112.11 | $119.05 |
| 2030-07-23 | $115.58 | $112.11 | $119.05 |
| 2030-07-24 | $115.76 | $112.28 | $119.23 |
| 2030-07-25 | $116.67 | $113.17 | $120.17 |
| 2030-07-26 | $115.73 | $112.26 | $119.21 |
| 2030-07-27 | $115.22 | $111.76 | $118.68 |
| 2030-07-28 | $114.88 | $111.43 | $118.32 |
| 2030-07-29 | $113.96 | $110.54 | $117.38 |
| 2030-07-30 | $113.09 | $109.70 | $116.49 |
| 2030-07-31 | $113.09 | $109.70 | $116.49 |
| 2030 August | |||
| 2030-08-01 | $112.19 | $108.82 | $115.55 |
| 2030-08-02 | $111.29 | $107.95 | $114.63 |
| 2030-08-03 | $110.40 | $107.09 | $113.71 |
| 2030-08-04 | $109.51 | $106.23 | $112.80 |
| 2030-08-05 | $110.38 | $107.06 | $113.69 |
| 2030-08-06 | $109.49 | $106.21 | $112.78 |
| 2030-08-07 | $108.61 | $105.36 | $111.87 |
| 2030-08-08 | $107.74 | $104.51 | $110.98 |
| 2030-08-09 | $107.39 | $104.17 | $110.62 |
| 2030-08-10 | $108.24 | $104.99 | $111.49 |
| 2030-08-11 | $109.09 | $105.82 | $112.36 |
| 2030-08-12 | $108.92 | $105.65 | $112.19 |
| 2030-08-13 | $109.78 | $106.48 | $113.07 |
| 2030-08-14 | $110.64 | $107.32 | $113.96 |
| 2030-08-15 | $110.64 | $107.32 | $113.96 |
| 2030-08-16 | $110.81 | $107.48 | $114.13 |
| 2030-08-17 | $111.68 | $108.33 | $115.03 |
| 2030-08-18 | $110.79 | $107.46 | $114.11 |
| 2030-08-19 | $110.29 | $106.98 | $113.60 |
| 2030-08-20 | $109.97 | $106.67 | $113.26 |
| 2030-08-21 | $109.08 | $105.81 | $112.36 |
| 2030-08-22 | $108.26 | $105.01 | $111.51 |
| 2030-08-23 | $108.26 | $105.01 | $111.51 |
| 2030-08-24 | $107.39 | $104.17 | $110.61 |
| 2030-08-25 | $106.53 | $103.34 | $109.73 |
| 2030-08-26 | $105.68 | $102.51 | $108.85 |
| 2030-08-27 | $104.83 | $101.69 | $107.98 |
| 2030-08-28 | $105.66 | $102.49 | $108.83 |
| 2030-08-29 | $104.81 | $101.67 | $107.95 |
| 2030-08-30 | $103.97 | $100.85 | $107.09 |
| 2030-08-31 | $103.14 | $100.04 | $106.23 |
| 2030 September | |||
| 2030-09-01 | $102.80 | $99.72 | $105.89 |
| 2030-09-02 | $103.61 | $100.50 | $106.72 |
| 2030-09-03 | $104.43 | $101.29 | $107.56 |
| 2030-09-04 | $104.26 | $101.13 | $107.39 |
| 2030-09-05 | $105.08 | $101.93 | $108.23 |
| 2030-09-06 | $105.91 | $102.73 | $109.09 |
| 2030-09-07 | $105.91 | $102.73 | $109.09 |
| 2030-09-08 | $106.07 | $102.89 | $109.25 |
| 2030-09-09 | $106.90 | $103.70 | $110.11 |
| 2030-09-10 | $106.05 | $102.87 | $109.23 |
| 2030-09-11 | $105.58 | $102.41 | $108.75 |
| 2030-09-12 | $105.26 | $102.11 | $108.42 |
| 2030-09-13 | $104.42 | $101.29 | $107.55 |
| 2030-09-14 | $103.63 | $100.52 | $106.74 |
| 2030-09-15 | $103.63 | $100.52 | $106.74 |
| 2030-09-16 | $102.80 | $99.72 | $105.88 |
| 2030-09-17 | $101.98 | $98.92 | $105.04 |
| 2030-09-18 | $101.16 | $98.12 | $104.19 |
| 2030-09-19 | $100.35 | $97.34 | $103.36 |
| 2030-09-20 | $101.14 | $98.11 | $104.17 |
| 2030-09-21 | $100.33 | $97.32 | $103.34 |
| 2030-09-22 | $99.53 | $96.54 | $102.51 |
| 2030-09-23 | $98.73 | $95.77 | $101.69 |
| 2030-09-24 | $98.41 | $95.45 | $101.36 |