Current 004150 price: $3,250.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $85.25 | $82.69 | $87.81 |
| 2031-01-02 | $85.92 | $83.35 | $88.50 |
| 2031-01-03 | $85.23 | $82.68 | $87.79 |
| 2031-01-04 | $84.86 | $82.31 | $87.40 |
| 2031-01-05 | $84.60 | $82.07 | $87.14 |
| 2031-01-06 | $83.93 | $81.41 | $86.44 |
| 2031-01-07 | $83.29 | $80.79 | $85.79 |
| 2031-01-08 | $83.29 | $80.79 | $85.79 |
| 2031-01-09 | $82.62 | $80.14 | $85.10 |
| 2031-01-10 | $81.96 | $79.50 | $84.42 |
| 2031-01-11 | $81.31 | $78.87 | $83.74 |
| 2031-01-12 | $80.65 | $78.23 | $83.07 |
| 2031-01-13 | $81.29 | $78.85 | $83.73 |
| 2031-01-14 | $80.64 | $78.22 | $83.06 |
| 2031-01-15 | $79.99 | $77.59 | $82.39 |
| 2031-01-16 | $79.35 | $76.97 | $81.73 |
| 2031-01-17 | $79.09 | $76.72 | $81.47 |
| 2031-01-18 | $79.72 | $77.32 | $82.11 |
| 2031-01-19 | $80.34 | $77.93 | $82.75 |
| 2031-01-20 | $80.22 | $77.81 | $82.62 |
| 2031-01-21 | $80.85 | $78.42 | $83.27 |
| 2031-01-22 | $81.48 | $79.04 | $83.93 |
| 2031-01-23 | $81.48 | $79.04 | $83.93 |
| 2031-01-24 | $81.61 | $79.16 | $84.05 |
| 2031-01-25 | $82.25 | $79.78 | $84.72 |
| 2031-01-26 | $81.59 | $79.14 | $84.04 |
| 2031-01-27 | $81.23 | $78.79 | $83.67 |
| 2031-01-28 | $80.99 | $78.56 | $83.42 |
| 2031-01-29 | $80.34 | $77.93 | $82.75 |
| 2031-01-30 | $79.73 | $77.34 | $82.12 |
| 2031-01-31 | $79.73 | $77.34 | $82.12 |
| 2031 February | |||
| 2031-02-01 | $79.09 | $76.72 | $81.46 |
| 2031-02-02 | $78.46 | $76.10 | $80.81 |
| 2031-02-03 | $77.83 | $75.49 | $80.16 |
| 2031-02-04 | $77.21 | $74.89 | $79.52 |
| 2031-02-05 | $77.81 | $75.48 | $80.15 |
| 2031-02-06 | $77.19 | $74.87 | $79.51 |
| 2031-02-07 | $76.57 | $74.27 | $78.87 |
| 2031-02-08 | $75.96 | $73.68 | $78.24 |
| 2031-02-09 | $75.71 | $73.44 | $77.98 |
| 2031-02-10 | $76.31 | $74.02 | $78.60 |
| 2031-02-11 | $76.91 | $74.60 | $79.21 |
| 2031-02-12 | $76.79 | $74.48 | $79.09 |
| 2031-02-13 | $77.39 | $75.07 | $79.71 |
| 2031-02-14 | $78.00 | $75.66 | $80.34 |
| 2031-02-15 | $78.00 | $75.66 | $80.34 |
| 2031-02-16 | $78.12 | $75.77 | $80.46 |
| 2031-02-17 | $78.73 | $76.37 | $81.09 |
| 2031-02-18 | $78.10 | $75.76 | $80.44 |
| 2031-02-19 | $77.76 | $75.42 | $80.09 |
| 2031-02-20 | $77.52 | $75.20 | $79.85 |
| 2031-02-21 | $76.90 | $74.60 | $79.21 |
| 2031-02-22 | $76.32 | $74.03 | $78.61 |
| 2031-02-23 | $76.32 | $74.03 | $78.61 |
| 2031-02-24 | $75.71 | $73.44 | $77.98 |
| 2031-02-25 | $75.10 | $72.85 | $77.36 |
| 2031-02-26 | $74.50 | $72.27 | $76.74 |
| 2031-02-27 | $73.90 | $71.69 | $76.12 |
| 2031-02-28 | $74.49 | $72.25 | $76.72 |
| 2031 March | |||
| 2031-03-01 | $73.89 | $71.67 | $76.11 |
| 2031-03-02 | $73.30 | $71.10 | $75.50 |
| 2031-03-03 | $72.71 | $70.53 | $74.89 |
| 2031-03-04 | $72.47 | $70.30 | $74.65 |
| 2031-03-05 | $73.04 | $70.85 | $75.24 |
| 2031-03-06 | $73.62 | $71.41 | $75.83 |
| 2031-03-07 | $73.50 | $71.30 | $75.71 |
| 2031-03-08 | $74.08 | $71.86 | $76.30 |
| 2031-03-09 | $74.66 | $72.42 | $76.90 |
| 2031-03-10 | $74.66 | $72.42 | $76.90 |
| 2031-03-11 | $74.78 | $72.53 | $77.02 |
| 2031-03-12 | $75.37 | $73.11 | $77.63 |
| 2031-03-13 | $74.76 | $72.52 | $77.01 |
| 2031-03-14 | $74.43 | $72.20 | $76.66 |
| 2031-03-15 | $74.21 | $71.98 | $76.44 |
| 2031-03-16 | $73.62 | $71.41 | $75.82 |
| 2031-03-17 | $73.06 | $70.87 | $75.25 |
| 2031-03-18 | $73.06 | $70.87 | $75.25 |
| 2031-03-19 | $72.47 | $70.30 | $74.65 |
| 2031-03-20 | $71.89 | $69.74 | $74.05 |
| 2031-03-21 | $71.32 | $69.18 | $73.46 |
| 2031-03-22 | $70.74 | $68.62 | $72.87 |
| 2031-03-23 | $71.30 | $69.16 | $73.44 |
| 2031-03-24 | $70.73 | $68.61 | $72.85 |
| 2031-03-25 | $70.16 | $68.06 | $72.27 |
| 2031-03-26 | $69.60 | $67.51 | $71.69 |
| 2031-03-27 | $69.37 | $67.29 | $71.46 |
| 2031-03-28 | $69.92 | $67.82 | $72.02 |
| 2031-03-29 | $70.47 | $68.36 | $72.59 |
| 2031-03-30 | $70.36 | $68.25 | $72.47 |
| 2031-03-31 | $70.91 | $68.79 | $73.04 |
| 2031 April | |||
| 2031-04-01 | $71.47 | $69.33 | $73.62 |
| 2031-04-02 | $71.47 | $69.33 | $73.62 |
| 2031-04-03 | $71.58 | $69.43 | $73.73 |
| 2031-04-04 | $72.14 | $69.98 | $74.31 |
| 2031-04-05 | $71.57 | $69.42 | $73.71 |
| 2031-04-06 | $71.25 | $69.11 | $73.39 |
| 2031-04-07 | $71.04 | $68.91 | $73.17 |
| 2031-04-08 | $70.47 | $68.35 | $72.58 |
| 2031-04-09 | $69.93 | $67.84 | $72.03 |
| 2031-04-10 | $69.93 | $67.84 | $72.03 |
| 2031-04-11 | $69.37 | $67.29 | $71.45 |
| 2031-04-12 | $68.82 | $66.75 | $70.88 |
| 2031-04-13 | $68.27 | $66.22 | $70.31 |
| 2031-04-14 | $67.72 | $65.69 | $69.75 |
| 2031-04-15 | $68.25 | $66.21 | $70.30 |
| 2031-04-16 | $67.71 | $65.68 | $69.74 |
| 2031-04-17 | $67.16 | $65.15 | $69.18 |
| 2031-04-18 | $66.63 | $64.63 | $68.62 |
| 2031-04-19 | $66.41 | $64.42 | $68.40 |
| 2031-04-20 | $66.93 | $64.92 | $68.94 |
| 2031-04-21 | $67.46 | $65.43 | $69.48 |
| 2031-04-22 | $67.35 | $65.33 | $69.37 |
| 2031-04-23 | $67.88 | $65.85 | $69.92 |
| 2031-04-24 | $68.42 | $66.36 | $70.47 |
| 2031-04-25 | $68.42 | $66.36 | $70.47 |
| 2031-04-26 | $68.52 | $66.46 | $70.58 |
| 2031-04-27 | $69.06 | $66.99 | $71.13 |
| 2031-04-28 | $68.51 | $66.45 | $70.56 |
| 2031-04-29 | $68.20 | $66.16 | $70.25 |
| 2031-04-30 | $68.00 | $65.96 | $70.04 |
| 2031 May | |||
| 2031-05-01 | $67.45 | $65.43 | $69.48 |
| 2031-05-02 | $66.94 | $64.94 | $68.95 |
| 2031-05-03 | $66.94 | $64.94 | $68.95 |
| 2031-05-04 | $66.41 | $64.42 | $68.40 |
| 2031-05-05 | $65.88 | $63.90 | $67.85 |
| 2031-05-06 | $65.35 | $63.39 | $67.31 |
| 2031-05-07 | $64.82 | $62.88 | $66.77 |
| 2031-05-08 | $65.33 | $63.37 | $67.29 |
| 2031-05-09 | $64.81 | $62.87 | $66.76 |
| 2031-05-10 | $64.29 | $62.36 | $66.22 |
| 2031-05-11 | $63.78 | $61.86 | $65.69 |
| 2031-05-12 | $63.57 | $61.66 | $65.48 |
| 2031-05-13 | $64.07 | $62.15 | $65.99 |
| 2031-05-14 | $64.57 | $62.64 | $66.51 |
| 2031-05-15 | $64.47 | $62.54 | $66.41 |
| 2031-05-16 | $64.98 | $63.03 | $66.93 |
| 2031-05-17 | $65.49 | $63.53 | $67.46 |
| 2031-05-18 | $65.49 | $63.53 | $67.46 |
| 2031-05-19 | $65.59 | $63.62 | $67.56 |
| 2031-05-20 | $66.11 | $64.12 | $68.09 |
| 2031-05-21 | $65.58 | $63.61 | $67.54 |
| 2031-05-22 | $65.29 | $63.33 | $67.24 |
| 2031-05-23 | $65.09 | $63.14 | $67.04 |
| 2031-05-24 | $64.57 | $62.63 | $66.51 |
| 2031-05-25 | $64.08 | $62.16 | $66.00 |
| 2031-05-26 | $64.08 | $62.16 | $66.00 |
| 2031-05-27 | $63.57 | $61.66 | $65.48 |
| 2031-05-28 | $63.06 | $61.17 | $64.95 |
| 2031-05-29 | $62.55 | $60.68 | $64.43 |
| 2031-05-30 | $62.05 | $60.19 | $63.91 |
| 2031-05-31 | $62.54 | $60.67 | $64.42 |
| 2031 June | |||
| 2031-06-01 | $62.04 | $60.18 | $63.90 |
| 2031-06-02 | $61.54 | $59.70 | $63.39 |
| 2031-06-03 | $61.05 | $59.22 | $62.88 |
| 2031-06-04 | $60.85 | $59.03 | $62.68 |
| 2031-06-05 | $61.33 | $59.49 | $63.17 |
| 2031-06-06 | $61.81 | $59.96 | $63.67 |
| 2031-06-07 | $61.72 | $59.86 | $63.57 |
| 2031-06-08 | $62.20 | $60.34 | $64.07 |
| 2031-06-09 | $62.69 | $60.81 | $64.57 |
| 2031-06-10 | $62.69 | $60.81 | $64.57 |
| 2031-06-11 | $62.79 | $60.90 | $64.67 |
| 2031-06-12 | $63.28 | $61.38 | $65.18 |
| 2031-06-13 | $62.77 | $60.89 | $64.66 |
| 2031-06-14 | $62.49 | $60.62 | $64.37 |
| 2031-06-15 | $62.31 | $60.44 | $64.18 |
| 2031-06-16 | $61.81 | $59.96 | $63.66 |
| 2031-06-17 | $61.34 | $59.50 | $63.18 |
| 2031-06-18 | $61.34 | $59.50 | $63.18 |
| 2031-06-19 | $60.85 | $59.02 | $62.68 |
| 2031-06-20 | $60.36 | $58.55 | $62.17 |
| 2031-06-21 | $59.88 | $58.08 | $61.68 |
| 2031-06-22 | $59.40 | $57.62 | $61.18 |
| 2031-06-23 | $59.87 | $58.07 | $61.66 |
| 2031-06-24 | $59.39 | $57.61 | $61.17 |
| 2031-06-25 | $58.91 | $57.14 | $60.68 |
| 2031-06-26 | $58.44 | $56.69 | $60.19 |
| 2031-06-27 | $58.25 | $56.50 | $60.00 |
| 2031-06-28 | $58.71 | $56.95 | $60.47 |
| 2031-06-29 | $59.17 | $57.40 | $60.95 |
| 2031-06-30 | $59.08 | $57.30 | $60.85 |
| 2031 July | |||
| 2031-07-01 | $59.54 | $57.76 | $61.33 |
| 2031-07-02 | $60.01 | $58.21 | $61.81 |
| 2031-07-03 | $60.01 | $58.21 | $61.81 |
| 2031-07-04 | $60.10 | $58.30 | $61.90 |
| 2031-07-05 | $60.57 | $58.76 | $62.39 |
| 2031-07-06 | $60.09 | $58.29 | $61.89 |
| 2031-07-07 | $59.82 | $58.03 | $61.62 |
| 2031-07-08 | $59.64 | $57.86 | $61.43 |
| 2031-07-09 | $59.17 | $57.39 | $60.94 |
| 2031-07-10 | $58.72 | $56.96 | $60.48 |
| 2031-07-11 | $58.72 | $56.96 | $60.48 |
| 2031-07-12 | $58.25 | $56.50 | $60.00 |
| 2031-07-13 | $57.78 | $56.05 | $59.52 |
| 2031-07-14 | $57.32 | $55.60 | $59.04 |
| 2031-07-15 | $56.86 | $55.15 | $58.57 |
| 2031-07-16 | $57.31 | $55.59 | $59.03 |
| 2031-07-17 | $56.85 | $55.14 | $58.55 |
| 2031-07-18 | $56.39 | $54.70 | $58.08 |
| 2031-07-19 | $55.94 | $54.26 | $57.62 |
| 2031-07-20 | $55.76 | $54.09 | $57.43 |
| 2031-07-21 | $56.20 | $54.51 | $57.88 |
| 2031-07-22 | $56.64 | $54.94 | $58.34 |
| 2031-07-23 | $56.55 | $54.85 | $58.25 |
| 2031-07-24 | $57.00 | $55.29 | $58.71 |
| 2031-07-25 | $57.44 | $55.72 | $59.17 |
| 2031-07-26 | $57.44 | $55.72 | $59.17 |
| 2031-07-27 | $57.53 | $55.81 | $59.26 |
| 2031-07-28 | $57.98 | $56.24 | $59.72 |
| 2031-07-29 | $57.52 | $55.79 | $59.25 |
| 2031-07-30 | $57.26 | $55.55 | $58.98 |
| 2031-07-31 | $57.09 | $55.38 | $58.81 |
| 2031 August | |||
| 2031-08-01 | $56.64 | $54.94 | $58.34 |
| 2031-08-02 | $56.21 | $54.52 | $57.89 |
| 2031-08-03 | $56.21 | $54.52 | $57.89 |
| 2031-08-04 | $55.76 | $54.09 | $57.43 |
| 2031-08-05 | $55.31 | $53.65 | $56.97 |
| 2031-08-06 | $54.87 | $53.22 | $56.51 |
| 2031-08-07 | $54.43 | $52.80 | $56.06 |
| 2031-08-08 | $54.86 | $53.21 | $56.50 |
| 2031-08-09 | $54.42 | $52.79 | $56.05 |
| 2031-08-10 | $53.98 | $52.36 | $55.60 |
| 2031-08-11 | $53.55 | $51.94 | $55.16 |
| 2031-08-12 | $53.37 | $51.77 | $54.98 |
| 2031-08-13 | $53.80 | $52.18 | $55.41 |
| 2031-08-14 | $54.22 | $52.59 | $55.85 |
| 2031-08-15 | $54.13 | $52.51 | $55.76 |
| 2031-08-16 | $54.56 | $52.92 | $56.20 |
| 2031-08-17 | $54.99 | $53.34 | $56.64 |
| 2031-08-18 | $54.99 | $53.34 | $56.64 |
| 2031-08-19 | $55.07 | $53.42 | $56.72 |
| 2031-08-20 | $55.51 | $53.84 | $57.17 |
| 2031-08-21 | $55.06 | $53.41 | $56.71 |
| 2031-08-22 | $54.82 | $53.17 | $56.46 |
| 2031-08-23 | $54.65 | $53.01 | $56.29 |
| 2031-08-24 | $54.22 | $52.59 | $55.84 |
| 2031-08-25 | $53.80 | $52.19 | $55.42 |
| 2031-08-26 | $53.80 | $52.19 | $55.42 |
| 2031-08-27 | $53.37 | $51.77 | $54.98 |
| 2031-08-28 | $52.95 | $51.36 | $54.53 |
| 2031-08-29 | $52.52 | $50.95 | $54.10 |
| 2031-08-30 | $52.10 | $50.54 | $53.66 |
| 2031-08-31 | $52.51 | $50.94 | $54.09 |
| 2031 September | |||
| 2031-09-01 | $52.09 | $50.53 | $53.65 |
| 2031-09-02 | $51.67 | $50.12 | $53.22 |
| 2031-09-03 | $51.26 | $49.72 | $52.80 |
| 2031-09-04 | $51.09 | $49.56 | $52.63 |
| 2031-09-05 | $51.50 | $49.95 | $53.04 |
| 2031-09-06 | $51.90 | $50.34 | $53.46 |
| 2031-09-07 | $51.82 | $50.26 | $53.37 |
| 2031-09-08 | $52.23 | $50.66 | $53.79 |
| 2031-09-09 | $52.64 | $51.06 | $54.22 |
| 2031-09-10 | $52.64 | $51.06 | $54.22 |
| 2031-09-11 | $52.72 | $51.14 | $54.30 |
| 2031-09-12 | $53.13 | $51.54 | $54.73 |
| 2031-09-13 | $52.71 | $51.13 | $54.29 |
| 2031-09-14 | $52.47 | $50.90 | $54.05 |
| 2031-09-15 | $52.32 | $50.75 | $53.89 |
| 2031-09-16 | $51.90 | $50.34 | $53.45 |
| 2031-09-17 | $51.50 | $49.96 | $53.05 |
| 2031-09-18 | $51.50 | $49.96 | $53.05 |
| 2031-09-19 | $51.09 | $49.56 | $52.62 |
| 2031-09-20 | $50.68 | $49.16 | $52.20 |
| 2031-09-21 | $50.28 | $48.77 | $51.78 |
| 2031-09-22 | $49.87 | $48.38 | $51.37 |
| 2031-09-23 | $50.27 | $48.76 | $51.77 |
| 2031-09-24 | $49.86 | $48.37 | $51.36 |