Current 004440 price: $4,805.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $191.25 | $185.52 | $196.99 |
| 2030-01-02 | $189.42 | $183.73 | $195.10 |
| 2030-01-03 | $188.47 | $182.82 | $194.12 |
| 2030-01-04 | $187.52 | $181.90 | $193.15 |
| 2030-01-05 | $185.72 | $180.15 | $191.30 |
| 2030-01-06 | $183.94 | $178.42 | $189.46 |
| 2030-01-07 | $185.55 | $179.98 | $191.11 |
| 2030-01-08 | $183.77 | $178.25 | $189.28 |
| 2030-01-09 | $185.37 | $179.81 | $190.93 |
| 2030-01-10 | $183.91 | $178.39 | $189.42 |
| 2030-01-11 | $182.14 | $176.68 | $187.61 |
| 2030-01-12 | $180.64 | $175.22 | $186.06 |
| 2030-01-13 | $182.22 | $176.75 | $187.69 |
| 2030-01-14 | $183.81 | $178.30 | $189.33 |
| 2030-01-15 | $185.42 | $179.86 | $190.98 |
| 2030-01-16 | $183.96 | $178.44 | $189.48 |
| 2030-01-17 | $182.20 | $176.73 | $187.66 |
| 2030-01-18 | $181.28 | $175.85 | $186.72 |
| 2030-01-19 | $182.87 | $177.38 | $188.35 |
| 2030-01-20 | $181.11 | $175.68 | $186.55 |
| 2030-01-21 | $181.83 | $176.38 | $187.29 |
| 2030-01-22 | $180.09 | $174.69 | $185.49 |
| 2030-01-23 | $181.66 | $176.21 | $187.11 |
| 2030-01-24 | $182.38 | $176.91 | $187.86 |
| 2030-01-25 | $180.63 | $175.21 | $186.05 |
| 2030-01-26 | $179.73 | $174.34 | $185.12 |
| 2030-01-27 | $178.83 | $173.46 | $184.19 |
| 2030-01-28 | $177.11 | $171.80 | $182.42 |
| 2030-01-29 | $175.41 | $170.15 | $180.67 |
| 2030-01-30 | $176.94 | $171.63 | $182.25 |
| 2030-01-31 | $175.25 | $169.99 | $180.50 |
| 2030 February | |||
| 2030-02-01 | $176.78 | $171.47 | $182.08 |
| 2030-02-02 | $175.38 | $170.12 | $180.64 |
| 2030-02-03 | $173.70 | $168.48 | $178.91 |
| 2030-02-04 | $172.27 | $167.10 | $177.43 |
| 2030-02-05 | $173.77 | $168.56 | $178.98 |
| 2030-02-06 | $175.29 | $170.03 | $180.55 |
| 2030-02-07 | $176.82 | $171.52 | $182.13 |
| 2030-02-08 | $175.43 | $170.17 | $180.69 |
| 2030-02-09 | $173.75 | $168.53 | $178.96 |
| 2030-02-10 | $172.88 | $167.69 | $178.06 |
| 2030-02-11 | $174.39 | $169.16 | $179.62 |
| 2030-02-12 | $172.71 | $167.53 | $177.90 |
| 2030-02-13 | $173.40 | $168.20 | $178.60 |
| 2030-02-14 | $171.74 | $166.58 | $176.89 |
| 2030-02-15 | $173.24 | $168.04 | $178.43 |
| 2030-02-16 | $173.93 | $168.71 | $179.14 |
| 2030-02-17 | $172.26 | $167.09 | $177.42 |
| 2030-02-18 | $171.40 | $166.25 | $176.54 |
| 2030-02-19 | $170.53 | $165.42 | $175.65 |
| 2030-02-20 | $168.90 | $163.83 | $173.96 |
| 2030-02-21 | $167.28 | $162.26 | $172.29 |
| 2030-02-22 | $168.74 | $163.68 | $173.80 |
| 2030-02-23 | $167.12 | $162.10 | $172.13 |
| 2030-02-24 | $168.58 | $163.52 | $173.64 |
| 2030-02-25 | $167.25 | $162.23 | $172.26 |
| 2030-02-26 | $165.64 | $160.67 | $170.61 |
| 2030-02-27 | $164.28 | $159.35 | $169.21 |
| 2030-02-28 | $165.71 | $160.74 | $170.68 |
| 2030 March | |||
| 2030-03-01 | $167.16 | $162.15 | $172.17 |
| 2030-03-02 | $168.62 | $163.56 | $173.68 |
| 2030-03-03 | $167.30 | $162.28 | $172.31 |
| 2030-03-04 | $165.69 | $160.72 | $170.66 |
| 2030-03-05 | $164.86 | $159.91 | $169.81 |
| 2030-03-06 | $166.30 | $161.31 | $171.29 |
| 2030-03-07 | $164.70 | $159.76 | $169.65 |
| 2030-03-08 | $165.36 | $160.40 | $170.32 |
| 2030-03-09 | $163.77 | $158.86 | $168.69 |
| 2030-03-10 | $165.20 | $160.25 | $170.16 |
| 2030-03-11 | $165.86 | $160.88 | $170.84 |
| 2030-03-12 | $164.27 | $159.34 | $169.20 |
| 2030-03-13 | $163.45 | $158.54 | $168.35 |
| 2030-03-14 | $162.63 | $157.75 | $167.50 |
| 2030-03-15 | $161.06 | $156.23 | $165.90 |
| 2030-03-16 | $159.52 | $154.73 | $164.30 |
| 2030-03-17 | $160.91 | $156.09 | $165.74 |
| 2030-03-18 | $159.37 | $154.59 | $164.15 |
| 2030-03-19 | $160.76 | $155.94 | $165.58 |
| 2030-03-20 | $159.49 | $154.70 | $164.27 |
| 2030-03-21 | $157.96 | $153.22 | $162.70 |
| 2030-03-22 | $156.66 | $151.96 | $161.36 |
| 2030-03-23 | $158.03 | $153.29 | $162.77 |
| 2030-03-24 | $159.41 | $154.63 | $164.19 |
| 2030-03-25 | $160.80 | $155.98 | $165.62 |
| 2030-03-26 | $159.54 | $154.75 | $164.32 |
| 2030-03-27 | $158.01 | $153.27 | $162.75 |
| 2030-03-28 | $157.22 | $152.50 | $161.93 |
| 2030-03-29 | $158.59 | $153.83 | $163.35 |
| 2030-03-30 | $157.07 | $152.35 | $161.78 |
| 2030-03-31 | $157.69 | $152.96 | $162.42 |
| 2030 April | |||
| 2030-04-01 | $156.18 | $151.49 | $160.86 |
| 2030-04-02 | $157.54 | $152.82 | $162.27 |
| 2030-04-03 | $158.17 | $153.42 | $162.91 |
| 2030-04-04 | $156.65 | $151.95 | $161.35 |
| 2030-04-05 | $155.87 | $151.19 | $160.54 |
| 2030-04-06 | $155.08 | $150.43 | $159.74 |
| 2030-04-07 | $153.60 | $148.99 | $158.20 |
| 2030-04-08 | $152.12 | $147.56 | $156.68 |
| 2030-04-09 | $153.45 | $148.85 | $158.05 |
| 2030-04-10 | $151.98 | $147.42 | $156.54 |
| 2030-04-11 | $153.31 | $148.71 | $157.90 |
| 2030-04-12 | $152.09 | $147.53 | $156.66 |
| 2030-04-13 | $150.63 | $146.11 | $155.15 |
| 2030-04-14 | $149.39 | $144.91 | $153.88 |
| 2030-04-15 | $150.70 | $146.18 | $155.22 |
| 2030-04-16 | $152.02 | $147.46 | $156.58 |
| 2030-04-17 | $153.34 | $148.74 | $157.94 |
| 2030-04-18 | $152.14 | $147.57 | $156.70 |
| 2030-04-19 | $150.68 | $146.16 | $155.20 |
| 2030-04-20 | $149.92 | $145.43 | $154.42 |
| 2030-04-21 | $151.23 | $146.70 | $155.77 |
| 2030-04-22 | $149.78 | $145.29 | $154.28 |
| 2030-04-23 | $150.38 | $145.87 | $154.89 |
| 2030-04-24 | $148.93 | $144.47 | $153.40 |
| 2030-04-25 | $150.24 | $145.73 | $154.74 |
| 2030-04-26 | $150.83 | $146.31 | $155.36 |
| 2030-04-27 | $149.39 | $144.90 | $153.87 |
| 2030-04-28 | $148.64 | $144.18 | $153.10 |
| 2030-04-29 | $147.89 | $143.46 | $152.33 |
| 2030-04-30 | $146.47 | $142.08 | $150.87 |
| 2030 May | |||
| 2030-05-01 | $145.07 | $140.71 | $149.42 |
| 2030-05-02 | $146.33 | $141.94 | $150.72 |
| 2030-05-03 | $144.93 | $140.58 | $149.28 |
| 2030-05-04 | $146.20 | $141.81 | $150.58 |
| 2030-05-05 | $145.04 | $140.69 | $149.39 |
| 2030-05-06 | $143.65 | $139.34 | $147.96 |
| 2030-05-07 | $142.47 | $138.19 | $146.74 |
| 2030-05-08 | $143.71 | $139.40 | $148.02 |
| 2030-05-09 | $144.97 | $140.62 | $149.31 |
| 2030-05-10 | $146.23 | $141.85 | $150.62 |
| 2030-05-11 | $145.08 | $140.73 | $149.44 |
| 2030-05-12 | $143.69 | $139.38 | $148.00 |
| 2030-05-13 | $142.97 | $138.68 | $147.26 |
| 2030-05-14 | $144.22 | $139.89 | $148.55 |
| 2030-05-15 | $142.84 | $138.55 | $147.12 |
| 2030-05-16 | $143.40 | $139.10 | $147.71 |
| 2030-05-17 | $142.03 | $137.77 | $146.29 |
| 2030-05-18 | $143.27 | $138.97 | $147.57 |
| 2030-05-19 | $143.84 | $139.52 | $148.15 |
| 2030-05-20 | $142.46 | $138.18 | $146.73 |
| 2030-05-21 | $141.75 | $137.49 | $146.00 |
| 2030-05-22 | $141.03 | $136.80 | $145.26 |
| 2030-05-23 | $139.68 | $135.49 | $143.87 |
| 2030-05-24 | $138.34 | $134.19 | $142.49 |
| 2030-05-25 | $139.55 | $135.36 | $143.73 |
| 2030-05-26 | $138.21 | $134.06 | $142.35 |
| 2030-05-27 | $139.42 | $135.23 | $143.60 |
| 2030-05-28 | $138.31 | $134.16 | $142.46 |
| 2030-05-29 | $136.99 | $132.88 | $141.10 |
| 2030-05-30 | $135.86 | $131.78 | $139.93 |
| 2030-05-31 | $137.05 | $132.93 | $141.16 |
| 2030 June | |||
| 2030-06-01 | $138.24 | $134.10 | $142.39 |
| 2030-06-02 | $139.45 | $135.27 | $143.63 |
| 2030-06-03 | $138.36 | $134.20 | $142.51 |
| 2030-06-04 | $137.03 | $132.92 | $141.14 |
| 2030-06-05 | $136.34 | $132.25 | $140.43 |
| 2030-06-06 | $137.53 | $133.41 | $141.66 |
| 2030-06-07 | $136.21 | $132.13 | $140.30 |
| 2030-06-08 | $136.75 | $132.65 | $140.86 |
| 2030-06-09 | $135.44 | $131.38 | $139.50 |
| 2030-06-10 | $136.62 | $132.53 | $140.72 |
| 2030-06-11 | $137.17 | $133.05 | $141.28 |
| 2030-06-12 | $135.85 | $131.78 | $139.93 |
| 2030-06-13 | $135.17 | $131.12 | $139.23 |
| 2030-06-14 | $134.49 | $130.46 | $138.53 |
| 2030-06-15 | $133.20 | $129.21 | $137.20 |
| 2030-06-16 | $131.92 | $127.97 | $135.88 |
| 2030-06-17 | $133.08 | $129.08 | $137.07 |
| 2030-06-18 | $131.80 | $127.85 | $135.75 |
| 2030-06-19 | $132.95 | $128.96 | $136.94 |
| 2030-06-20 | $131.90 | $127.94 | $135.86 |
| 2030-06-21 | $130.63 | $126.71 | $134.55 |
| 2030-06-22 | $129.56 | $125.67 | $133.45 |
| 2030-06-23 | $130.69 | $126.77 | $134.61 |
| 2030-06-24 | $131.83 | $127.88 | $135.79 |
| 2030-06-25 | $132.98 | $128.99 | $136.97 |
| 2030-06-26 | $131.94 | $127.98 | $135.90 |
| 2030-06-27 | $130.67 | $126.75 | $134.59 |
| 2030-06-28 | $130.02 | $126.12 | $133.92 |
| 2030-06-29 | $131.15 | $127.22 | $135.09 |
| 2030-06-30 | $129.90 | $126.00 | $133.79 |
| 2030 July | |||
| 2030-07-01 | $130.41 | $126.50 | $134.32 |
| 2030-07-02 | $129.16 | $125.29 | $133.04 |
| 2030-07-03 | $130.29 | $126.38 | $134.20 |
| 2030-07-04 | $130.81 | $126.88 | $134.73 |
| 2030-07-05 | $129.55 | $125.67 | $133.44 |
| 2030-07-06 | $128.90 | $125.04 | $132.77 |
| 2030-07-07 | $128.26 | $124.41 | $132.10 |
| 2030-07-08 | $127.03 | $123.21 | $130.84 |
| 2030-07-09 | $125.81 | $122.03 | $129.58 |
| 2030-07-10 | $126.91 | $123.10 | $130.71 |
| 2030-07-11 | $125.69 | $121.92 | $129.46 |
| 2030-07-12 | $126.79 | $122.98 | $130.59 |
| 2030-07-13 | $125.78 | $122.01 | $129.56 |
| 2030-07-14 | $124.58 | $120.84 | $128.31 |
| 2030-07-15 | $123.55 | $119.84 | $127.26 |
| 2030-07-16 | $124.63 | $120.89 | $128.37 |
| 2030-07-17 | $125.72 | $121.95 | $129.49 |
| 2030-07-18 | $126.82 | $123.01 | $130.62 |
| 2030-07-19 | $125.82 | $122.05 | $129.59 |
| 2030-07-20 | $124.61 | $120.87 | $128.35 |
| 2030-07-21 | $123.99 | $120.27 | $127.71 |
| 2030-07-22 | $125.07 | $121.32 | $128.82 |
| 2030-07-23 | $123.87 | $120.16 | $127.59 |
| 2030-07-24 | $124.36 | $120.63 | $128.10 |
| 2030-07-25 | $123.17 | $119.48 | $126.87 |
| 2030-07-26 | $124.25 | $120.52 | $127.97 |
| 2030-07-27 | $124.74 | $121.00 | $128.48 |
| 2030-07-28 | $123.54 | $119.84 | $127.25 |
| 2030-07-29 | $122.93 | $119.24 | $126.61 |
| 2030-07-30 | $122.31 | $118.64 | $125.98 |
| 2030-07-31 | $121.13 | $117.50 | $124.77 |
| 2030 August | |||
| 2030-08-01 | $119.97 | $116.37 | $123.57 |
| 2030-08-02 | $121.02 | $117.39 | $124.65 |
| 2030-08-03 | $119.86 | $116.26 | $123.45 |
| 2030-08-04 | $120.91 | $117.28 | $124.53 |
| 2030-08-05 | $119.95 | $116.35 | $123.55 |
| 2030-08-06 | $118.80 | $115.23 | $122.36 |
| 2030-08-07 | $117.82 | $114.29 | $121.36 |
| 2030-08-08 | $118.85 | $115.28 | $122.42 |
| 2030-08-09 | $119.89 | $116.29 | $123.49 |
| 2030-08-10 | $120.94 | $117.31 | $124.56 |
| 2030-08-11 | $119.99 | $116.39 | $123.59 |
| 2030-08-12 | $118.83 | $115.27 | $122.40 |
| 2030-08-13 | $118.24 | $114.69 | $121.79 |
| 2030-08-14 | $119.27 | $115.69 | $122.85 |
| 2030-08-15 | $118.13 | $114.58 | $121.67 |
| 2030-08-16 | $118.60 | $115.04 | $122.15 |
| 2030-08-17 | $117.46 | $113.94 | $120.98 |
| 2030-08-18 | $118.48 | $114.93 | $122.04 |
| 2030-08-19 | $118.96 | $115.39 | $122.52 |
| 2030-08-20 | $117.81 | $114.28 | $121.35 |
| 2030-08-21 | $117.23 | $113.71 | $120.74 |
| 2030-08-22 | $116.64 | $113.14 | $120.14 |
| 2030-08-23 | $115.52 | $112.05 | $118.98 |
| 2030-08-24 | $114.41 | $110.98 | $117.84 |
| 2030-08-25 | $115.41 | $111.95 | $118.87 |
| 2030-08-26 | $114.30 | $110.87 | $117.73 |
| 2030-08-27 | $115.30 | $111.84 | $118.76 |
| 2030-08-28 | $114.39 | $110.96 | $117.82 |
| 2030-08-29 | $113.29 | $109.89 | $116.69 |
| 2030-08-30 | $112.36 | $108.99 | $115.73 |
| 2030-08-31 | $113.34 | $109.94 | $116.74 |
| 2030 September | |||
| 2030-09-01 | $114.33 | $110.90 | $117.76 |
| 2030-09-02 | $115.33 | $111.87 | $118.79 |
| 2030-09-03 | $114.42 | $110.99 | $117.85 |
| 2030-09-04 | $113.32 | $109.92 | $116.72 |
| 2030-09-05 | $112.76 | $109.37 | $116.14 |
| 2030-09-06 | $113.74 | $110.33 | $117.15 |
| 2030-09-07 | $112.65 | $109.27 | $116.03 |
| 2030-09-08 | $113.10 | $109.70 | $116.49 |
| 2030-09-09 | $112.01 | $108.65 | $115.37 |
| 2030-09-10 | $112.99 | $109.60 | $116.38 |
| 2030-09-11 | $113.44 | $110.04 | $116.84 |
| 2030-09-12 | $112.35 | $108.98 | $115.72 |
| 2030-09-13 | $111.79 | $108.44 | $115.14 |
| 2030-09-14 | $111.23 | $107.89 | $114.56 |
| 2030-09-15 | $110.16 | $106.85 | $113.46 |
| 2030-09-16 | $109.10 | $105.83 | $112.38 |
| 2030-09-17 | $110.06 | $106.75 | $113.36 |
| 2030-09-18 | $109.00 | $105.73 | $112.27 |
| 2030-09-19 | $109.95 | $106.65 | $113.25 |
| 2030-09-20 | $109.08 | $105.81 | $112.35 |
| 2030-09-21 | $108.04 | $104.79 | $111.28 |
| 2030-09-22 | $107.15 | $103.93 | $110.36 |
| 2030-09-23 | $108.08 | $104.84 | $111.32 |
| 2030-09-24 | $109.03 | $105.76 | $112.30 |