Current 004440 price: $4,805.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $89.20 | $86.52 | $91.87 |
| 2031-01-02 | $88.34 | $85.69 | $90.99 |
| 2031-01-03 | $89.11 | $86.44 | $91.78 |
| 2031-01-04 | $89.47 | $86.78 | $92.15 |
| 2031-01-05 | $88.61 | $85.95 | $91.26 |
| 2031-01-06 | $88.16 | $85.52 | $90.81 |
| 2031-01-07 | $87.72 | $85.09 | $90.35 |
| 2031-01-08 | $86.88 | $84.27 | $89.48 |
| 2031-01-09 | $86.04 | $83.46 | $88.63 |
| 2031-01-10 | $86.80 | $84.19 | $89.40 |
| 2031-01-11 | $85.96 | $83.38 | $88.54 |
| 2031-01-12 | $86.71 | $84.11 | $89.32 |
| 2031-01-13 | $86.03 | $83.45 | $88.61 |
| 2031-01-14 | $85.20 | $82.65 | $87.76 |
| 2031-01-15 | $84.50 | $81.97 | $87.04 |
| 2031-01-16 | $85.24 | $82.68 | $87.80 |
| 2031-01-17 | $85.98 | $83.41 | $88.56 |
| 2031-01-18 | $86.74 | $84.13 | $89.34 |
| 2031-01-19 | $86.05 | $83.47 | $88.64 |
| 2031-01-20 | $85.23 | $82.67 | $87.79 |
| 2031-01-21 | $84.80 | $82.26 | $87.35 |
| 2031-01-22 | $85.54 | $82.98 | $88.11 |
| 2031-01-23 | $84.72 | $82.18 | $87.26 |
| 2031-01-24 | $85.06 | $82.51 | $87.61 |
| 2031-01-25 | $84.24 | $81.72 | $86.77 |
| 2031-01-26 | $84.98 | $82.43 | $87.53 |
| 2031-01-27 | $85.32 | $82.76 | $87.88 |
| 2031-01-28 | $84.50 | $81.96 | $87.03 |
| 2031-01-29 | $84.07 | $81.55 | $86.60 |
| 2031-01-30 | $83.65 | $81.14 | $86.16 |
| 2031-01-31 | $82.85 | $80.36 | $85.34 |
| 2031 February | |||
| 2031-02-01 | $82.05 | $79.59 | $84.52 |
| 2031-02-02 | $82.77 | $80.29 | $85.25 |
| 2031-02-03 | $81.98 | $79.52 | $84.44 |
| 2031-02-04 | $82.69 | $80.21 | $85.17 |
| 2031-02-05 | $82.04 | $79.58 | $84.50 |
| 2031-02-06 | $81.25 | $78.81 | $83.69 |
| 2031-02-07 | $80.58 | $78.17 | $83.00 |
| 2031-02-08 | $81.29 | $78.85 | $83.73 |
| 2031-02-09 | $82.00 | $79.54 | $84.46 |
| 2031-02-10 | $82.71 | $80.23 | $85.20 |
| 2031-02-11 | $82.06 | $79.60 | $84.53 |
| 2031-02-12 | $81.28 | $78.84 | $83.71 |
| 2031-02-13 | $80.87 | $78.44 | $83.30 |
| 2031-02-14 | $81.58 | $79.13 | $84.02 |
| 2031-02-15 | $80.79 | $78.37 | $83.22 |
| 2031-02-16 | $81.11 | $78.68 | $83.55 |
| 2031-02-17 | $80.34 | $77.93 | $82.75 |
| 2031-02-18 | $81.04 | $78.61 | $83.47 |
| 2031-02-19 | $81.36 | $78.92 | $83.80 |
| 2031-02-20 | $80.58 | $78.16 | $83.00 |
| 2031-02-21 | $80.18 | $77.77 | $82.58 |
| 2031-02-22 | $79.77 | $77.38 | $82.17 |
| 2031-02-23 | $79.01 | $76.64 | $81.38 |
| 2031-02-24 | $78.25 | $75.90 | $80.60 |
| 2031-02-25 | $78.93 | $76.56 | $81.30 |
| 2031-02-26 | $78.18 | $75.83 | $80.52 |
| 2031-02-27 | $78.86 | $76.49 | $81.22 |
| 2031-02-28 | $78.23 | $75.89 | $80.58 |
| 2031 March | |||
| 2031-03-01 | $77.48 | $75.16 | $79.81 |
| 2031-03-02 | $76.85 | $74.54 | $79.15 |
| 2031-03-03 | $77.52 | $75.19 | $79.84 |
| 2031-03-04 | $78.19 | $75.85 | $80.54 |
| 2031-03-05 | $78.88 | $76.51 | $81.24 |
| 2031-03-06 | $78.26 | $75.91 | $80.61 |
| 2031-03-07 | $77.51 | $75.18 | $79.83 |
| 2031-03-08 | $77.12 | $74.81 | $79.43 |
| 2031-03-09 | $77.79 | $75.46 | $80.13 |
| 2031-03-10 | $77.05 | $74.73 | $79.36 |
| 2031-03-11 | $77.35 | $75.03 | $79.67 |
| 2031-03-12 | $76.61 | $74.31 | $78.91 |
| 2031-03-13 | $77.28 | $74.96 | $79.60 |
| 2031-03-14 | $77.59 | $75.26 | $79.91 |
| 2031-03-15 | $76.84 | $74.54 | $79.15 |
| 2031-03-16 | $76.46 | $74.16 | $78.75 |
| 2031-03-17 | $76.07 | $73.79 | $78.36 |
| 2031-03-18 | $75.34 | $73.08 | $77.60 |
| 2031-03-19 | $74.62 | $72.38 | $76.86 |
| 2031-03-20 | $75.27 | $73.01 | $77.53 |
| 2031-03-21 | $74.55 | $72.31 | $76.79 |
| 2031-03-22 | $75.20 | $72.95 | $77.46 |
| 2031-03-23 | $74.61 | $72.37 | $76.84 |
| 2031-03-24 | $73.89 | $71.67 | $76.11 |
| 2031-03-25 | $73.28 | $71.08 | $75.48 |
| 2031-03-26 | $73.92 | $71.71 | $76.14 |
| 2031-03-27 | $74.57 | $72.33 | $76.81 |
| 2031-03-28 | $75.22 | $72.96 | $77.48 |
| 2031-03-29 | $74.63 | $72.39 | $76.87 |
| 2031-03-30 | $73.91 | $71.70 | $76.13 |
| 2031-03-31 | $73.54 | $71.34 | $75.75 |
| 2031 April | |||
| 2031-04-01 | $74.19 | $71.96 | $76.41 |
| 2031-04-02 | $73.47 | $71.27 | $75.68 |
| 2031-04-03 | $73.77 | $71.55 | $75.98 |
| 2031-04-04 | $73.06 | $70.87 | $75.25 |
| 2031-04-05 | $73.70 | $71.48 | $75.91 |
| 2031-04-06 | $73.99 | $71.77 | $76.21 |
| 2031-04-07 | $73.28 | $71.08 | $75.48 |
| 2031-04-08 | $72.91 | $70.72 | $75.10 |
| 2031-04-09 | $72.55 | $70.37 | $74.72 |
| 2031-04-10 | $71.85 | $69.69 | $74.00 |
| 2031-04-11 | $71.16 | $69.03 | $73.29 |
| 2031-04-12 | $71.78 | $69.63 | $73.94 |
| 2031-04-13 | $71.09 | $68.96 | $73.23 |
| 2031-04-14 | $71.71 | $69.56 | $73.87 |
| 2031-04-15 | $71.15 | $69.01 | $73.28 |
| 2031-04-16 | $70.46 | $68.35 | $72.58 |
| 2031-04-17 | $69.88 | $67.79 | $71.98 |
| 2031-04-18 | $70.49 | $68.38 | $72.61 |
| 2031-04-19 | $71.11 | $68.98 | $73.24 |
| 2031-04-20 | $71.73 | $69.58 | $73.88 |
| 2031-04-21 | $71.17 | $69.03 | $73.30 |
| 2031-04-22 | $70.48 | $68.37 | $72.60 |
| 2031-04-23 | $70.13 | $68.03 | $72.24 |
| 2031-04-24 | $70.74 | $68.62 | $72.87 |
| 2031-04-25 | $70.07 | $67.96 | $72.17 |
| 2031-04-26 | $70.34 | $68.23 | $72.45 |
| 2031-04-27 | $69.67 | $67.58 | $71.76 |
| 2031-04-28 | $70.28 | $68.17 | $72.39 |
| 2031-04-29 | $70.56 | $68.44 | $72.67 |
| 2031-04-30 | $69.88 | $67.78 | $71.98 |
| 2031 May | |||
| 2031-05-01 | $69.53 | $67.44 | $71.62 |
| 2031-05-02 | $69.18 | $67.11 | $71.26 |
| 2031-05-03 | $68.52 | $66.46 | $70.57 |
| 2031-05-04 | $67.86 | $65.82 | $69.90 |
| 2031-05-05 | $68.45 | $66.40 | $70.51 |
| 2031-05-06 | $67.80 | $65.76 | $69.83 |
| 2031-05-07 | $68.39 | $66.34 | $70.44 |
| 2031-05-08 | $67.85 | $65.81 | $69.88 |
| 2031-05-09 | $67.20 | $65.18 | $69.21 |
| 2031-05-10 | $66.64 | $64.64 | $68.64 |
| 2031-05-11 | $67.23 | $65.21 | $69.24 |
| 2031-05-12 | $67.81 | $65.78 | $69.85 |
| 2031-05-13 | $68.41 | $66.35 | $70.46 |
| 2031-05-14 | $67.87 | $65.83 | $69.90 |
| 2031-05-15 | $67.22 | $65.20 | $69.23 |
| 2031-05-16 | $66.88 | $64.87 | $68.89 |
| 2031-05-17 | $67.46 | $65.44 | $69.49 |
| 2031-05-18 | $66.82 | $64.81 | $68.82 |
| 2031-05-19 | $67.08 | $65.07 | $69.09 |
| 2031-05-20 | $66.44 | $64.45 | $68.43 |
| 2031-05-21 | $67.02 | $65.01 | $69.03 |
| 2031-05-22 | $67.29 | $65.27 | $69.30 |
| 2031-05-23 | $66.64 | $64.64 | $68.64 |
| 2031-05-24 | $66.31 | $64.32 | $68.30 |
| 2031-05-25 | $65.97 | $63.99 | $67.95 |
| 2031-05-26 | $65.34 | $63.38 | $67.30 |
| 2031-05-27 | $64.71 | $62.77 | $66.65 |
| 2031-05-28 | $65.28 | $63.32 | $67.24 |
| 2031-05-29 | $64.65 | $62.71 | $66.59 |
| 2031-05-30 | $65.22 | $63.26 | $67.17 |
| 2031-05-31 | $64.70 | $62.76 | $66.64 |
| 2031 June | |||
| 2031-06-01 | $64.08 | $62.16 | $66.00 |
| 2031-06-02 | $63.55 | $61.65 | $65.46 |
| 2031-06-03 | $64.11 | $62.18 | $66.03 |
| 2031-06-04 | $64.67 | $62.73 | $66.61 |
| 2031-06-05 | $65.23 | $63.28 | $67.19 |
| 2031-06-06 | $64.72 | $62.78 | $66.66 |
| 2031-06-07 | $64.10 | $62.18 | $66.02 |
| 2031-06-08 | $63.78 | $61.86 | $65.69 |
| 2031-06-09 | $64.34 | $62.41 | $66.27 |
| 2031-06-10 | $63.72 | $61.81 | $65.63 |
| 2031-06-11 | $63.97 | $62.05 | $65.89 |
| 2031-06-12 | $63.36 | $61.46 | $65.26 |
| 2031-06-13 | $63.91 | $61.99 | $65.83 |
| 2031-06-14 | $64.17 | $62.24 | $66.09 |
| 2031-06-15 | $63.55 | $61.64 | $65.46 |
| 2031-06-16 | $63.23 | $61.33 | $65.13 |
| 2031-06-17 | $62.91 | $61.03 | $64.80 |
| 2031-06-18 | $62.31 | $60.44 | $64.18 |
| 2031-06-19 | $61.71 | $59.86 | $63.56 |
| 2031-06-20 | $62.25 | $60.38 | $64.12 |
| 2031-06-21 | $61.65 | $59.80 | $63.50 |
| 2031-06-22 | $62.19 | $60.33 | $64.06 |
| 2031-06-23 | $61.70 | $59.85 | $63.55 |
| 2031-06-24 | $61.11 | $59.28 | $62.94 |
| 2031-06-25 | $60.61 | $58.79 | $62.42 |
| 2031-06-26 | $61.13 | $59.30 | $62.97 |
| 2031-06-27 | $61.67 | $59.82 | $63.52 |
| 2031-06-28 | $62.21 | $60.34 | $64.07 |
| 2031-06-29 | $61.72 | $59.87 | $63.57 |
| 2031-06-30 | $61.13 | $59.29 | $62.96 |
| 2031 July | |||
| 2031-07-01 | $60.82 | $59.00 | $62.65 |
| 2031-07-02 | $61.35 | $59.51 | $63.19 |
| 2031-07-03 | $60.76 | $58.94 | $62.59 |
| 2031-07-04 | $61.00 | $59.17 | $62.83 |
| 2031-07-05 | $60.42 | $58.61 | $62.23 |
| 2031-07-06 | $60.95 | $59.12 | $62.78 |
| 2031-07-07 | $61.19 | $59.35 | $63.03 |
| 2031-07-08 | $60.60 | $58.78 | $62.42 |
| 2031-07-09 | $60.30 | $58.49 | $62.11 |
| 2031-07-10 | $60.00 | $58.20 | $61.80 |
| 2031-07-11 | $59.42 | $57.64 | $61.20 |
| 2031-07-12 | $58.85 | $57.08 | $60.62 |
| 2031-07-13 | $59.36 | $57.58 | $61.15 |
| 2031-07-14 | $58.79 | $57.03 | $60.56 |
| 2031-07-15 | $59.31 | $57.53 | $61.09 |
| 2031-07-16 | $58.84 | $57.07 | $60.60 |
| 2031-07-17 | $58.27 | $56.53 | $60.02 |
| 2031-07-18 | $57.79 | $56.06 | $59.53 |
| 2031-07-19 | $58.30 | $56.55 | $60.05 |
| 2031-07-20 | $58.81 | $57.04 | $60.57 |
| 2031-07-21 | $59.32 | $57.54 | $61.10 |
| 2031-07-22 | $58.86 | $57.09 | $60.62 |
| 2031-07-23 | $58.29 | $56.54 | $60.04 |
| 2031-07-24 | $58.00 | $56.26 | $59.74 |
| 2031-07-25 | $58.51 | $56.75 | $60.26 |
| 2031-07-26 | $57.95 | $56.21 | $59.68 |
| 2031-07-27 | $58.18 | $56.43 | $59.92 |
| 2031-07-28 | $57.62 | $55.89 | $59.35 |
| 2031-07-29 | $58.12 | $56.38 | $59.86 |
| 2031-07-30 | $58.35 | $56.60 | $60.10 |
| 2031-07-31 | $57.79 | $56.06 | $59.53 |
| 2031 August | |||
| 2031-08-01 | $57.50 | $55.78 | $59.23 |
| 2031-08-02 | $57.21 | $55.50 | $58.93 |
| 2031-08-03 | $56.66 | $54.96 | $58.36 |
| 2031-08-04 | $56.12 | $54.44 | $57.80 |
| 2031-08-05 | $56.61 | $54.91 | $58.31 |
| 2031-08-06 | $56.07 | $54.39 | $57.75 |
| 2031-08-07 | $56.56 | $54.86 | $58.25 |
| 2031-08-08 | $56.11 | $54.43 | $57.79 |
| 2031-08-09 | $55.57 | $53.90 | $57.24 |
| 2031-08-10 | $55.11 | $53.46 | $56.77 |
| 2031-08-11 | $55.60 | $53.93 | $57.26 |
| 2031-08-12 | $56.08 | $54.40 | $57.76 |
| 2031-08-13 | $56.57 | $54.87 | $58.27 |
| 2031-08-14 | $56.13 | $54.44 | $57.81 |
| 2031-08-15 | $55.59 | $53.92 | $57.26 |
| 2031-08-16 | $55.31 | $53.65 | $56.97 |
| 2031-08-17 | $55.79 | $54.12 | $57.47 |
| 2031-08-18 | $55.26 | $53.60 | $56.92 |
| 2031-08-19 | $55.48 | $53.81 | $57.14 |
| 2031-08-20 | $54.95 | $53.30 | $56.59 |
| 2031-08-21 | $55.43 | $53.76 | $57.09 |
| 2031-08-22 | $55.65 | $53.98 | $57.32 |
| 2031-08-23 | $55.11 | $53.46 | $56.77 |
| 2031-08-24 | $54.84 | $53.19 | $56.48 |
| 2031-08-25 | $54.56 | $52.92 | $56.20 |
| 2031-08-26 | $54.04 | $52.42 | $55.66 |
| 2031-08-27 | $53.52 | $51.91 | $55.12 |
| 2031-08-28 | $53.99 | $52.37 | $55.61 |
| 2031-08-29 | $53.47 | $51.86 | $55.07 |
| 2031-08-30 | $53.93 | $52.32 | $55.55 |
| 2031-08-31 | $53.51 | $51.90 | $55.11 |
| 2031 September | |||
| 2031-09-01 | $52.99 | $51.41 | $54.58 |
| 2031-09-02 | $52.56 | $50.98 | $54.14 |
| 2031-09-03 | $53.02 | $51.43 | $54.61 |
| 2031-09-04 | $53.48 | $51.88 | $55.09 |
| 2031-09-05 | $53.95 | $52.33 | $55.57 |
| 2031-09-06 | $53.52 | $51.92 | $55.13 |
| 2031-09-07 | $53.01 | $51.42 | $54.60 |
| 2031-09-08 | $52.75 | $51.16 | $54.33 |
| 2031-09-09 | $53.21 | $51.61 | $54.80 |
| 2031-09-10 | $52.70 | $51.11 | $54.28 |
| 2031-09-11 | $52.91 | $51.32 | $54.49 |
| 2031-09-12 | $52.40 | $50.83 | $53.97 |
| 2031-09-13 | $52.86 | $51.27 | $54.44 |
| 2031-09-14 | $53.07 | $51.47 | $54.66 |
| 2031-09-15 | $52.56 | $50.98 | $54.13 |
| 2031-09-16 | $52.29 | $50.72 | $53.86 |
| 2031-09-17 | $52.03 | $50.47 | $53.59 |
| 2031-09-18 | $51.53 | $49.99 | $53.08 |
| 2031-09-19 | $51.04 | $49.51 | $52.57 |
| 2031-09-20 | $51.48 | $49.94 | $53.03 |
| 2031-09-21 | $50.99 | $49.46 | $52.52 |
| 2031-09-22 | $51.43 | $49.89 | $52.98 |
| 2031-09-23 | $51.03 | $49.50 | $52.56 |
| 2031-09-24 | $50.54 | $49.02 | $52.05 |